Swiss Franc (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Swiss (E) Jun 25
|
1.21985 | -0.00475 | 02:06 |
|
Swiss (E) Sep 25
|
1.23385 | -0.00485 | 02:07 |
|
Swiss (E) Dec 25
|
1.25055 | -0.00215 | 12:59 |
|
Swiss (E) Mar 26
|
1.26140 | -0.00500 | 02:06 |
|
Swiss (E) Jun 26
|
1.27400 | -0.00545 | 02:06 |
|
Swiss (E) Sep 26
|
1.28590 | -0.00560 | 02:02 |
|
Swiss (E) Dec 26
|
1.29805 | -0.00570 | 02:02 |
|
Swiss (E) Mar 27
|
1.31040 | -0.00585 | 02:02 |
|
Swiss (E) Jun 27
|
1.32290 | -0.00595 | 02:02 |
|
Swiss (E) Sep 27
|
1.33420 | -0.00600 | 02:02 |
|
Swiss (E) Dec 27
|
1.34570 | -0.00610 | 02:02 |
|
Swiss (E) Mar 28
|
1.35740 | -0.00615 | 02:02 |
|
Swiss (E) Jun 28
|
1.36985 | -0.00620 | 02:02 |
|
Swiss (E) Sep 28
|
1.38235 | -0.00630 | 02:02 |
|
Swiss (E) Dec 28
|
1.39470 | -0.00635 | 02:02 |
|
Swiss (E) Mar 29
|
1.40730 | -0.00640 | 02:02 |
|
Swiss (E) Jun 29
|
1.41965 | -0.00650 | 02:02 |
|
Swiss (E) Sep 29
|
1.43310 | -0.00660 | 02:02 |
|
Swiss (E) Dec 29
|
1.44640 | -0.00665 | 02:02 |
|
Swiss (E) Mar 30
|
1.45990 | -0.00675 | 02:02 |
