Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled May
|
1.8810s | -0.0040 | 05/16/24 |
|
Cheese Cash-Settled Jun
|
2.1000 | +0.0030 | 05/16/24 |
|
Cheese Cash-Settled Jul
|
2.0220 | -0.0030 | 05/16/24 |
|
Cheese Cash-Settled Aug
|
1.9690 | -0.0110 | 05/16/24 |
|
Cheese Cash-Settled Sep
|
1.9520s | +0.0020 | 05/16/24 |
|
Cheese Cash-Settled Oct
|
1.9330s | +0.0030 | 05/16/24 |
|
Cheese Cash-Settled Nov
|
1.9100s | +0.0060 | 05/16/24 |
|
Cheese Cash-Settled Dec
|
1.8660s | unch | 05/16/24 |
|
Cheese Cash-Settled Jan
|
1.8340s | unch | 05/16/24 |
|
Cheese Cash-Settled Feb
|
1.8340s | unch | 05/16/24 |
|
Cheese Cash-Settled Mar
|
1.8400s | unch | 05/16/24 |
|
Cheese Cash-Settled Apr
|
1.8370s | unch | 05/16/24 |
|
Cheese Cash-Settled May
|
1.8380s | unch | 05/16/24 |
|
Cheese Cash-Settled Jun
|
1.8300s | unch | 05/16/24 |
|
Cheese Cash-Settled Jul
|
1.8300s | unch | 05/16/24 |
|
Cheese Cash-Settled Aug
|
1.8400s | +0.0100 | 05/16/24 |
|
Cheese Cash-Settled Sep
|
1.8300s | unch | 05/16/24 |
|
Cheese Cash-Settled Oct
|
1.8250s | unch | 05/16/24 |
|
Cheese Cash-Settled Nov
|
1.8500s | unch | 05/16/24 |
|
Cheese Cash-Settled Dec
|
1.8400s | unch | 05/16/24 |
|
Cheese Cash-Settled Jan
|
1.8350s | unch | 05/16/24 |
|
Cheese Cash-Settled Feb
|
1.8300s | unch | 05/16/24 |
|
Cheese Cash-Settled Mar
|
1.8350s | unch | 05/16/24 |
|
Cheese Cash-Settled Apr
|
1.8420s | unch | 05/16/24 |
