Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Jul
|
63.34 | +0.49 | 02:51 |
|
Crude Oil WTI Aug
|
62.44 | +0.55 | 02:51 |
|
Crude Oil WTI Sep
|
61.64 | +0.53 | 02:50 |
|
Crude Oil WTI Oct
|
61.02 | +0.49 | 02:50 |
|
Crude Oil WTI Nov
|
60.68 | +0.49 | 02:48 |
|
Crude Oil WTI Dec
|
60.47 | +0.45 | 02:51 |
|
Crude Oil WTI Jan
|
60.39 | +0.40 | 02:43 |
|
Crude Oil WTI Feb
|
60.49 | +0.47 | 02:05 |
|
Crude Oil WTI Mar
|
60.49 | +0.41 | 02:13 |
|
Crude Oil WTI Apr
|
60.50 | +0.34 | 02:19 |
|
Crude Oil WTI May
|
60.64 | +0.40 | 02:03 |
|
Crude Oil WTI Jun
|
60.64 | +0.33 | 02:43 |
|
Crude Oil WTI Jul
|
60.72 | +0.38 | 01:34 |
|
Crude Oil WTI Aug
|
60.78 | +0.40 | 02:51 |
|
Crude Oil WTI Sep
|
60.81 | +0.37 | 01:34 |
|
Crude Oil WTI Oct
|
60.86 | +0.36 | 02:51 |
|
Crude Oil WTI Nov
|
60.93 | +0.35 | 02:52 |
|
Crude Oil WTI Dec
|
60.92 | +0.27 | 02:43 |
|
Crude Oil WTI Jan
|
61.00 | +0.33 | 02:51 |
|
Crude Oil WTI Feb
|
61.02 | +0.32 | 02:51 |
|
Crude Oil WTI Mar
|
61.05 | +0.30 | 02:52 |
|
Crude Oil WTI Apr
|
61.10 | +0.29 | 02:49 |
|
Crude Oil WTI May
|
61.19 | +0.28 | 02:51 |
|
Crude Oil WTI Jun
|
61.16 | +0.17 | 02:27 |
|
Crude Oil WTI Jul
|
61.29 | +0.28 | 02:52 |
|
Crude Oil WTI Aug
|
61.31 | +0.27 | 02:51 |
|
Crude Oil WTI Sep
|
61.36 | +0.26 | 02:51 |
|
Crude Oil WTI Oct
|
61.41 | +0.25 | 02:51 |
|
Crude Oil WTI Nov
|
61.48 | +0.25 | 02:50 |
|
Crude Oil WTI Dec
|
61.47 | +0.17 | 02:40 |
|
Crude Oil WTI Jan
|
61.55 | +0.23 | 02:52 |
|
Crude Oil WTI Feb
|
61.55 | +0.21 | 01:46 |
|
Crude Oil WTI Mar
|
61.58 | +0.20 | 02:51 |
|
Crude Oil WTI Apr
|
61.62 | +0.22 | 01:46 |
|
Crude Oil WTI May
|
61.69 | +0.24 | 02:51 |
|
Crude Oil WTI Jun
|
62.08 | +0.55 | 01:42 |
|
Crude Oil WTI Jul
|
61.75 | +0.20 | 01:42 |
|
Crude Oil WTI Aug
|
61.76 | +0.19 | 01:34 |
|
Crude Oil WTI Sep
|
61.77 | +0.19 | 01:34 |
|
Crude Oil WTI Oct
|
61.79 | +0.14 | 01:34 |
|
Crude Oil WTI Nov
|
61.84 | +0.17 | 01:34 |
|
Crude Oil WTI Dec
|
61.74 | +0.05 | 02:26 |
|
Crude Oil WTI Jan
|
61.82 | +0.16 | 01:34 |
|
Crude Oil WTI Feb
|
61.81 | +0.15 | 01:34 |
|
Crude Oil WTI Mar
|
61.83 | +0.15 | 01:34 |
|
Crude Oil WTI Apr
|
61.87 | +0.15 | 01:34 |
|
Crude Oil WTI May
|
61.90 | +0.14 | 01:34 |
|
Crude Oil WTI Jun
|
61.91 | +0.14 | 01:34 |
|
Crude Oil WTI Jul
|
61.87 | +0.13 | 01:34 |
|
Crude Oil WTI Aug
|
61.86 | +0.13 | 01:34 |
|
Crude Oil WTI Sep
|
61.84 | +0.12 | 01:34 |
|
Crude Oil WTI Oct
|
61.86 | +0.11 | 01:34 |
|
Crude Oil WTI Nov
|
61.91 | +0.11 | 01:34 |
|
Crude Oil WTI Dec
|
61.92 | +0.10 | 02:52 |
|
Crude Oil WTI Jan
|
61.86 | +0.10 | 01:34 |
|
Crude Oil WTI Feb
|
61.84 | +0.10 | 01:34 |
|
Crude Oil WTI Mar
|
61.82 | +0.10 | 01:34 |
|
Crude Oil WTI Apr
|
61.84 | +0.10 | 01:34 |
|
Crude Oil WTI May
|
61.86 | +0.10 | 01:34 |
|
Crude Oil WTI Jun
|
61.86 | +0.10 | 01:34 |
|
Crude Oil WTI Jul
|
61.80 | +0.10 | 01:34 |
|
Crude Oil WTI Aug
|
61.79 | +0.10 | 01:34 |
|
Crude Oil WTI Sep
|
61.76 | +0.10 | 01:34 |
|
Crude Oil WTI Oct
|
61.73 | +0.09 | 01:34 |
|
Crude Oil WTI Nov
|
61.73 | +0.09 | 01:34 |
|
Crude Oil WTI Dec
|
61.75 | +0.09 | 02:51 |
|
Crude Oil WTI Jan
|
61.67 | +0.09 | 01:34 |
|
Crude Oil WTI Feb
|
61.64 | +0.08 | 01:34 |
|
Crude Oil WTI Mar
|
61.60 | +0.08 | 01:34 |
|
Crude Oil WTI Apr
|
61.60 | +0.07 | 01:34 |
|
Crude Oil WTI May
|
61.63 | +0.07 | 01:34 |
|
Crude Oil WTI Jun
|
61.59 | +0.06 | 01:34 |
|
Crude Oil WTI Jul
|
61.53 | +0.06 | 01:34 |
|
Crude Oil WTI Aug
|
61.51 | +0.06 | 01:34 |
|
Crude Oil WTI Sep
|
61.47 | +0.06 | 01:34 |
|
Crude Oil WTI Oct
|
61.43 | +0.05 | 01:34 |
|
Crude Oil WTI Nov
|
61.41 | +0.05 | 01:34 |
|
Crude Oil WTI Dec
|
61.39 | +0.05 | 02:51 |
|
Crude Oil WTI Jan
|
61.29 | +0.05 | 01:34 |
|
Crude Oil WTI Feb
|
61.25 | +0.04 | 01:34 |
|
Crude Oil WTI Mar
|
61.21 | +0.04 | 01:34 |
|
Crude Oil WTI Apr
|
61.23 | +0.04 | 01:34 |
|
Crude Oil WTI May
|
61.19 | +0.03 | 01:34 |
|
Crude Oil WTI Jun
|
61.15 | +0.03 | 01:34 |
|
Crude Oil WTI Jul
|
61.07 | +0.03 | 01:34 |
|
Crude Oil WTI Aug
|
61.01 | +0.02 | 01:34 |
|
Crude Oil WTI Sep
|
60.97 | +0.02 | 01:34 |
|
Crude Oil WTI Oct
|
60.94 | +0.02 | 01:34 |
|
Crude Oil WTI Nov
|
60.90 | +0.01 | 01:34 |
|
Crude Oil WTI Dec
|
60.87 | +0.01 | 02:50 |
|
Crude Oil WTI Jan
|
60.82 | +0.01 | 01:34 |
|
Crude Oil WTI Feb
|
60.78 | +0.01 | 01:34 |
|
Crude Oil WTI Mar
|
60.74 | +0.01 | 01:34 |
|
Crude Oil WTI Apr
|
60.73 | +0.01 | 01:34 |
|
Crude Oil WTI May
|
60.72 | +0.01 | 01:34 |
|
Crude Oil WTI Jun
|
60.68 | +0.01 | 01:34 |
|
Crude Oil WTI Jul
|
60.64 | +0.01 | 01:34 |
|
Crude Oil WTI Aug
|
60.60 | +0.01 | 01:34 |
|
Crude Oil WTI Sep
|
60.56 | +0.01 | 01:34 |
|
Crude Oil WTI Oct
|
60.51 | +0.01 | 01:34 |
|
Crude Oil WTI Nov
|
60.46 | +0.01 | 01:34 |
|
Crude Oil WTI Dec
|
60.42 | +0.01 | 01:34 |
|
Crude Oil WTI Jan
|
60.32 | +0.01 | 01:34 |
|
Crude Oil WTI Feb
|
60.26 | +0.01 | 01:34 |
|
Crude Oil WTI Mar
|
60.21 | +0.01 | 01:34 |
|
Crude Oil WTI Apr
|
60.16 | +0.01 | 01:34 |
|
Crude Oil WTI May
|
60.12 | +0.01 | 01:34 |
|
Crude Oil WTI Jun
|
60.07 | +0.01 | 01:34 |
|
Crude Oil WTI Jul
|
60.01 | +0.01 | 01:34 |
|
Crude Oil WTI Aug
|
59.98 | +0.01 | 01:34 |
|
Crude Oil WTI Sep
|
59.91 | +0.01 | 01:34 |
|
Crude Oil WTI Oct
|
59.84 | +0.01 | 01:34 |
|
Crude Oil WTI Nov
|
59.80 | +0.01 | 01:34 |
|
Crude Oil WTI Dec
|
59.73 | +0.01 | 01:34 |
|
Crude Oil WTI Jan
|
59.65 | +0.01 | 01:34 |
|
Crude Oil WTI Feb
|
59.56 | +0.01 | 01:34 |
|
Crude Oil WTI Mar
|
59.48 | +0.01 | 01:34 |
|
Crude Oil WTI Apr
|
59.41 | +0.01 | 01:34 |
|
Crude Oil WTI May
|
59.36 | +0.01 | 01:34 |
|
Crude Oil WTI Jun
|
59.29 | +0.01 | 01:34 |
|
Crude Oil WTI Jul
|
59.23 | +0.01 | 01:34 |
|
Crude Oil WTI Aug
|
59.15 | +0.01 | 01:34 |
|
Crude Oil WTI Sep
|
59.06 | +0.01 | 01:34 |
|
Crude Oil WTI Oct
|
59.00 | +0.01 | 01:34 |
|
Crude Oil WTI Nov
|
58.94 | +0.01 | 01:34 |
|
Crude Oil WTI Dec
|
58.87 | +0.01 | 01:34 |
|
Crude Oil WTI Jan
|
58.80 | +0.01 | 01:34 |
|
Crude Oil WTI Feb
|
58.74 | +0.01 | 01:34 |
