Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Jun
|
79.40 | +0.17 | 05:47 |
|
Crude Oil WTI Jul
|
78.95 | +0.21 | 05:49 |
|
Crude Oil WTI Aug
|
78.50 | +0.23 | 05:48 |
|
Crude Oil WTI Sep
|
77.98 | +0.25 | 05:48 |
|
Crude Oil WTI Oct
|
77.45 | +0.28 | 05:48 |
|
Crude Oil WTI Nov
|
76.87 | +0.23 | 05:35 |
|
Crude Oil WTI Dec
|
76.40 | +0.25 | 05:48 |
|
Crude Oil WTI Jan
|
75.83 | +0.17 | 05:22 |
|
Crude Oil WTI Feb
|
75.44 | +0.24 | 03:22 |
|
Crude Oil WTI Mar
|
74.97 | +0.22 | 03:20 |
|
Crude Oil WTI Apr
|
74.34s | +0.55 | 05/16/24 |
|
Crude Oil WTI May
|
74.04 | +0.09 | 04:01 |
|
Crude Oil WTI Jun
|
73.76 | +0.17 | 05:48 |
|
Crude Oil WTI Jul
|
73.20s | +0.50 | 05/16/24 |
|
Crude Oil WTI Aug
|
72.84s | +0.50 | 05/16/24 |
|
Crude Oil WTI Sep
|
72.50s | +0.49 | 05/16/24 |
|
Crude Oil WTI Oct
|
72.19s | +0.49 | 05/16/24 |
|
Crude Oil WTI Nov
|
71.90s | +0.47 | 05/16/24 |
|
Crude Oil WTI Dec
|
71.75 | +0.12 | 05:48 |
|
Crude Oil WTI Jan
|
71.31s | +0.46 | 05/16/24 |
|
Crude Oil WTI Feb
|
71.00s | +0.45 | 05/16/24 |
|
Crude Oil WTI Mar
|
70.69s | +0.43 | 05/16/24 |
|
Crude Oil WTI Apr
|
70.41s | +0.42 | 05/16/24 |
|
Crude Oil WTI May
|
70.16s | +0.39 | 05/16/24 |
|
Crude Oil WTI Jun
|
70.01 | +0.09 | 03:56 |
|
Crude Oil WTI Jul
|
69.64s | +0.40 | 05/16/24 |
|
Crude Oil WTI Aug
|
69.37s | +0.39 | 05/16/24 |
|
Crude Oil WTI Sep
|
69.14s | +0.39 | 05/16/24 |
|
Crude Oil WTI Oct
|
68.92s | +0.38 | 05/16/24 |
|
Crude Oil WTI Nov
|
68.73s | +0.37 | 05/16/24 |
|
Crude Oil WTI Dec
|
68.55 | +0.03 | 05:29 |
|
Crude Oil WTI Jan
|
68.26s | +0.35 | 05/16/24 |
|
Crude Oil WTI Feb
|
68.06s | +0.37 | 05/16/24 |
|
Crude Oil WTI Mar
|
67.84s | +0.35 | 05/16/24 |
|
Crude Oil WTI Apr
|
67.64s | +0.34 | 05/16/24 |
|
Crude Oil WTI May
|
67.46s | +0.33 | 05/16/24 |
|
Crude Oil WTI Jun
|
67.30s | +0.33 | 05/16/24 |
|
Crude Oil WTI Jul
|
67.11s | +0.33 | 05/16/24 |
|
Crude Oil WTI Aug
|
66.93s | +0.32 | 05/16/24 |
|
Crude Oil WTI Sep
|
66.78s | +0.32 | 05/16/24 |
|
Crude Oil WTI Oct
|
66.64s | +0.31 | 05/16/24 |
|
Crude Oil WTI Nov
|
66.50s | +0.31 | 05/16/24 |
|
Crude Oil WTI Dec
|
66.34s | +0.30 | 05/16/24 |
|
Crude Oil WTI Jan
|
66.12s | +0.29 | 05/16/24 |
|
Crude Oil WTI Feb
|
66.00s | +0.30 | 05/16/24 |
|
Crude Oil WTI Mar
|
65.87s | +0.30 | 05/16/24 |
|
Crude Oil WTI Apr
|
65.70s | +0.29 | 05/16/24 |
|
Crude Oil WTI May
|
65.61s | +0.29 | 05/16/24 |
|
Crude Oil WTI Jun
|
65.47s | +0.29 | 05/16/24 |
|
Crude Oil WTI Jul
|
65.32s | +0.29 | 05/16/24 |
|
Crude Oil WTI Aug
|
65.19s | +0.29 | 05/16/24 |
|
Crude Oil WTI Sep
|
65.07s | +0.29 | 05/16/24 |
|
Crude Oil WTI Oct
|
64.95s | +0.28 | 05/16/24 |
|
Crude Oil WTI Nov
|
64.89s | +0.28 | 05/16/24 |
|
Crude Oil WTI Dec
|
64.78s | +0.28 | 05/16/24 |
|
Crude Oil WTI Jan
|
64.62s | +0.28 | 05/16/24 |
|
Crude Oil WTI Feb
|
64.49s | +0.29 | 05/16/24 |
|
Crude Oil WTI Mar
|
64.42s | +0.30 | 05/16/24 |
|
Crude Oil WTI Apr
|
64.29s | +0.30 | 05/16/24 |
|
Crude Oil WTI May
|
64.23s | +0.31 | 05/16/24 |
|
Crude Oil WTI Jun
|
64.17s | +0.31 | 05/16/24 |
|
Crude Oil WTI Jul
|
64.04s | +0.30 | 05/16/24 |
|
Crude Oil WTI Aug
|
63.94s | +0.30 | 05/16/24 |
|
Crude Oil WTI Sep
|
63.86s | +0.29 | 05/16/24 |
|
Crude Oil WTI Oct
|
63.82s | +0.28 | 05/16/24 |
|
Crude Oil WTI Nov
|
63.77s | +0.28 | 05/16/24 |
|
Crude Oil WTI Dec
|
63.72s | +0.27 | 05/16/24 |
|
Crude Oil WTI Jan
|
63.68s | +0.27 | 05/16/24 |
|
Crude Oil WTI Feb
|
63.59s | +0.28 | 05/16/24 |
|
Crude Oil WTI Mar
|
63.49s | +0.28 | 05/16/24 |
|
Crude Oil WTI Apr
|
63.39s | +0.28 | 05/16/24 |
|
Crude Oil WTI May
|
63.37s | +0.29 | 05/16/24 |
|
Crude Oil WTI Jun
|
63.29s | +0.29 | 05/16/24 |
|
Crude Oil WTI Jul
|
63.29s | +0.27 | 05/16/24 |
|
Crude Oil WTI Aug
|
63.21s | +0.25 | 05/16/24 |
|
Crude Oil WTI Sep
|
63.21s | +0.24 | 05/16/24 |
|
Crude Oil WTI Oct
|
63.14s | +0.22 | 05/16/24 |
|
Crude Oil WTI Nov
|
63.11s | +0.20 | 05/16/24 |
|
Crude Oil WTI Dec
|
62.99s | +0.18 | 05/16/24 |
|
Crude Oil WTI Jan
|
63.00s | +0.20 | 05/16/24 |
|
Crude Oil WTI Feb
|
62.94s | +0.22 | 05/16/24 |
|
Crude Oil WTI Mar
|
62.96s | +0.25 | 05/16/24 |
|
Crude Oil WTI Apr
|
62.96s | +0.27 | 05/16/24 |
|
Crude Oil WTI May
|
62.91s | +0.29 | 05/16/24 |
|
Crude Oil WTI Jun
|
62.73s | +0.31 | 05/16/24 |
|
Crude Oil WTI Jul
|
62.87s | +0.31 | 05/16/24 |
|
Crude Oil WTI Aug
|
62.84s | +0.30 | 05/16/24 |
|
Crude Oil WTI Sep
|
62.76s | +0.30 | 05/16/24 |
|
Crude Oil WTI Oct
|
62.76s | +0.30 | 05/16/24 |
|
Crude Oil WTI Nov
|
62.74s | +0.29 | 05/16/24 |
|
Crude Oil WTI Dec
|
62.60s | +0.29 | 05/16/24 |
|
Crude Oil WTI Jan
|
62.57s | +0.29 | 05/16/24 |
|
Crude Oil WTI Feb
|
62.53s | +0.29 | 05/16/24 |
|
Crude Oil WTI Mar
|
62.51s | +0.29 | 05/16/24 |
|
Crude Oil WTI Apr
|
62.50s | +0.29 | 05/16/24 |
|
Crude Oil WTI May
|
62.44s | +0.29 | 05/16/24 |
|
Crude Oil WTI Jun
|
62.37s | +0.29 | 05/16/24 |
|
Crude Oil WTI Jul
|
62.47s | +0.29 | 05/16/24 |
|
Crude Oil WTI Aug
|
62.49s | +0.29 | 05/16/24 |
|
Crude Oil WTI Sep
|
62.48s | +0.29 | 05/16/24 |
|
Crude Oil WTI Oct
|
62.42s | +0.29 | 05/16/24 |
|
Crude Oil WTI Nov
|
62.38s | +0.29 | 05/16/24 |
|
Crude Oil WTI Dec
|
62.34s | +0.29 | 05/16/24 |
|
Crude Oil WTI Jan
|
62.28s | +0.29 | 05/16/24 |
|
Crude Oil WTI Feb
|
62.27s | +0.29 | 05/16/24 |
|
Crude Oil WTI Mar
|
62.26s | +0.29 | 05/16/24 |
|
Crude Oil WTI Apr
|
62.25s | +0.29 | 05/16/24 |
|
Crude Oil WTI May
|
62.28s | +0.29 | 05/16/24 |
|
Crude Oil WTI Jun
|
62.26s | +0.29 | 05/16/24 |
|
Crude Oil WTI Jul
|
62.28s | +0.29 | 05/16/24 |
|
Crude Oil WTI Aug
|
62.31s | +0.29 | 05/16/24 |
|
Crude Oil WTI Sep
|
62.32s | +0.29 | 05/16/24 |
|
Crude Oil WTI Oct
|
62.35s | +0.29 | 05/16/24 |
|
Crude Oil WTI Nov
|
62.32s | +0.29 | 05/16/24 |
|
Crude Oil WTI Dec
|
62.29s | +0.29 | 05/16/24 |
|
Crude Oil WTI Jan
|
62.22s | +0.29 | 05/16/24 |
|
Crude Oil WTI Feb
|
62.24s | +0.29 | 05/16/24 |
|
Crude Oil WTI Mar
|
62.20s | +0.29 | 05/16/24 |
|
Crude Oil WTI Apr
|
62.19s | +0.29 | 05/16/24 |
|
Crude Oil WTI May
|
62.23s | +0.29 | 05/16/24 |
|
Crude Oil WTI Jun
|
62.21s | +0.29 | 05/16/24 |
|
Crude Oil WTI Jul
|
62.17s | +0.29 | 05/16/24 |
|
Crude Oil WTI Aug
|
62.18s | +0.29 | 05/16/24 |
|
Crude Oil WTI Sep
|
62.18s | +0.29 | 05/16/24 |
|
Crude Oil WTI Oct
|
62.21s | +0.29 | 05/16/24 |
|
Crude Oil WTI Nov
|
62.21s | +0.29 | 05/16/24 |
|
Crude Oil WTI Dec
|
62.29s | +0.29 | 05/16/24 |
|
Crude Oil WTI Jan
|
62.22s | +0.29 | 05/16/24 |
|
Crude Oil WTI Feb
|
62.16s | +0.29 | 05/16/24 |
