Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas Jun
|
2.524 | +0.029 | 06:29 |
|
Natural Gas Jul
|
2.707 | +0.020 | 06:29 |
|
Natural Gas Aug
|
2.764 | +0.015 | 06:29 |
|
Natural Gas Sep
|
2.728 | +0.012 | 06:28 |
|
Natural Gas Oct
|
2.800 | +0.016 | 06:29 |
|
Natural Gas Nov
|
3.131 | +0.013 | 06:28 |
|
Natural Gas Dec
|
3.601 | +0.011 | 06:23 |
|
Natural Gas Jan
|
3.870 | +0.013 | 06:29 |
|
Natural Gas Feb
|
3.704 | +0.016 | 06:25 |
|
Natural Gas Mar
|
3.303 | +0.016 | 06:27 |
|
Natural Gas Apr
|
3.060 | +0.017 | 06:27 |
|
Natural Gas May
|
3.090 | +0.009 | 02:31 |
|
Natural Gas Jun
|
3.271 | +0.012 | 06:28 |
|
Natural Gas Jul
|
3.449s | +0.045 | 05/16/24 |
|
Natural Gas Aug
|
3.488s | +0.045 | 05/16/24 |
|
Natural Gas Sep
|
3.465 | +0.006 | 03:54 |
|
Natural Gas Oct
|
3.522s | +0.039 | 05/16/24 |
|
Natural Gas Nov
|
3.841 | +0.015 | 03:26 |
|
Natural Gas Dec
|
4.268 | unch | 03:45 |
|
Natural Gas Jan
|
4.528 | +0.001 | 03:45 |
|
Natural Gas Feb
|
4.332 | +0.001 | 03:45 |
|
Natural Gas Mar
|
3.804s | +0.032 | 05/16/24 |
|
Natural Gas Apr
|
3.434s | +0.034 | 05/16/24 |
|
Natural Gas May
|
3.468s | +0.032 | 05/16/24 |
|
Natural Gas Jun
|
3.635s | +0.034 | 05/16/24 |
|
Natural Gas Jul
|
3.815s | +0.037 | 05/16/24 |
|
Natural Gas Aug
|
3.851s | +0.033 | 05/16/24 |
|
Natural Gas Sep
|
3.824s | +0.035 | 05/16/24 |
|
Natural Gas Oct
|
3.885s | +0.040 | 05/16/24 |
|
Natural Gas Nov
|
4.197s | +0.044 | 05/16/24 |
|
Natural Gas Dec
|
4.644s | +0.044 | 05/16/24 |
|
Natural Gas Jan
|
4.899s | +0.044 | 05/16/24 |
|
Natural Gas Feb
|
4.672s | +0.037 | 05/16/24 |
|
Natural Gas Mar
|
3.970s | +0.037 | 05/16/24 |
|
Natural Gas Apr
|
3.419s | +0.037 | 05/16/24 |
|
Natural Gas May
|
3.452s | +0.038 | 05/16/24 |
|
Natural Gas Jun
|
3.614s | +0.038 | 05/16/24 |
|
Natural Gas Jul
|
3.772s | +0.038 | 05/16/24 |
|
Natural Gas Aug
|
3.806s | +0.038 | 05/16/24 |
|
Natural Gas Sep
|
3.777s | +0.038 | 05/16/24 |
|
Natural Gas Oct
|
3.846s | +0.038 | 05/16/24 |
|
Natural Gas Nov
|
4.163s | +0.038 | 05/16/24 |
|
Natural Gas Dec
|
4.608s | +0.037 | 05/16/24 |
|
Natural Gas Jan
|
4.868s | +0.029 | 05/16/24 |
|
Natural Gas Feb
|
4.644s | +0.028 | 05/16/24 |
|
Natural Gas Mar
|
3.948s | +0.029 | 05/16/24 |
|
Natural Gas Apr
|
3.403s | +0.029 | 05/16/24 |
|
Natural Gas May
|
3.416s | +0.029 | 05/16/24 |
|
Natural Gas Jun
|
3.568s | +0.030 | 05/16/24 |
|
Natural Gas Jul
|
3.743s | +0.030 | 05/16/24 |
|
Natural Gas Aug
|
3.768s | +0.030 | 05/16/24 |
|
Natural Gas Sep
|
3.736s | +0.030 | 05/16/24 |
|
Natural Gas Oct
|
3.781s | +0.030 | 05/16/24 |
|
Natural Gas Nov
|
4.099s | +0.030 | 05/16/24 |
|
Natural Gas Dec
|
4.549s | +0.030 | 05/16/24 |
|
Natural Gas Jan
|
4.808s | +0.030 | 05/16/24 |
|
Natural Gas Feb
|
4.588s | +0.030 | 05/16/24 |
|
Natural Gas Mar
|
3.878s | +0.030 | 05/16/24 |
|
Natural Gas Apr
|
3.318s | +0.030 | 05/16/24 |
|
Natural Gas May
|
3.348s | +0.030 | 05/16/24 |
|
Natural Gas Jun
|
3.518s | +0.030 | 05/16/24 |
|
Natural Gas Jul
|
3.693s | +0.030 | 05/16/24 |
|
Natural Gas Aug
|
3.737s | +0.030 | 05/16/24 |
|
Natural Gas Sep
|
3.699s | +0.030 | 05/16/24 |
|
Natural Gas Oct
|
3.760s | +0.030 | 05/16/24 |
|
Natural Gas Nov
|
4.083s | +0.030 | 05/16/24 |
|
Natural Gas Dec
|
4.530s | +0.030 | 05/16/24 |
|
Natural Gas Jan
|
4.798s | +0.030 | 05/16/24 |
|
Natural Gas Feb
|
4.566s | +0.030 | 05/16/24 |
|
Natural Gas Mar
|
3.894s | +0.030 | 05/16/24 |
|
Natural Gas Apr
|
3.327s | +0.030 | 05/16/24 |
|
Natural Gas May
|
3.309s | +0.030 | 05/16/24 |
|
Natural Gas Jun
|
3.471s | +0.030 | 05/16/24 |
|
Natural Gas Jul
|
3.638s | +0.030 | 05/16/24 |
|
Natural Gas Aug
|
3.679s | +0.030 | 05/16/24 |
|
Natural Gas Sep
|
3.653s | +0.030 | 05/16/24 |
|
Natural Gas Oct
|
3.772s | +0.030 | 05/16/24 |
|
Natural Gas Nov
|
4.117s | +0.030 | 05/16/24 |
|
Natural Gas Dec
|
4.563s | +0.030 | 05/16/24 |
|
Natural Gas Jan
|
4.817s | +0.030 | 05/16/24 |
|
Natural Gas Feb
|
4.626s | +0.030 | 05/16/24 |
|
Natural Gas Mar
|
3.994s | +0.030 | 05/16/24 |
|
Natural Gas Apr
|
3.474s | +0.030 | 05/16/24 |
|
Natural Gas May
|
3.449s | +0.030 | 05/16/24 |
|
Natural Gas Jun
|
3.576s | +0.030 | 05/16/24 |
|
Natural Gas Jul
|
3.692s | +0.030 | 05/16/24 |
|
Natural Gas Aug
|
3.726s | +0.030 | 05/16/24 |
|
Natural Gas Sep
|
3.686s | +0.030 | 05/16/24 |
|
Natural Gas Oct
|
3.740s | +0.030 | 05/16/24 |
|
Natural Gas Nov
|
4.078s | +0.030 | 05/16/24 |
|
Natural Gas Dec
|
4.528s | +0.030 | 05/16/24 |
|
Natural Gas Jan
|
4.777s | +0.030 | 05/16/24 |
|
Natural Gas Feb
|
4.547s | +0.030 | 05/16/24 |
|
Natural Gas Mar
|
3.850s | +0.030 | 05/16/24 |
|
Natural Gas Apr
|
3.320s | +0.030 | 05/16/24 |
|
Natural Gas May
|
3.330s | +0.030 | 05/16/24 |
|
Natural Gas Jun
|
3.495s | +0.030 | 05/16/24 |
|
Natural Gas Jul
|
3.670s | +0.030 | 05/16/24 |
|
Natural Gas Aug
|
3.700s | +0.030 | 05/16/24 |
|
Natural Gas Sep
|
3.660s | +0.030 | 05/16/24 |
|
Natural Gas Oct
|
3.706s | +0.030 | 05/16/24 |
|
Natural Gas Nov
|
3.911s | +0.030 | 05/16/24 |
|
Natural Gas Dec
|
4.341s | +0.030 | 05/16/24 |
|
Natural Gas Jan
|
4.589s | +0.030 | 05/16/24 |
|
Natural Gas Feb
|
4.419s | +0.030 | 05/16/24 |
|
Natural Gas Mar
|
3.994s | +0.030 | 05/16/24 |
|
Natural Gas Apr
|
3.569s | +0.030 | 05/16/24 |
|
Natural Gas May
|
3.547s | +0.030 | 05/16/24 |
|
Natural Gas Jun
|
3.582s | +0.030 | 05/16/24 |
|
Natural Gas Jul
|
3.622s | +0.030 | 05/16/24 |
|
Natural Gas Aug
|
3.662s | +0.030 | 05/16/24 |
|
Natural Gas Sep
|
3.677s | +0.030 | 05/16/24 |
|
Natural Gas Oct
|
3.723s | +0.030 | 05/16/24 |
|
Natural Gas Nov
|
3.898s | +0.030 | 05/16/24 |
|
Natural Gas Dec
|
4.298s | +0.030 | 05/16/24 |
|
Natural Gas Jan
|
4.523s | +0.030 | 05/16/24 |
|
Natural Gas Feb
|
4.375s | +0.030 | 05/16/24 |
|
Natural Gas Mar
|
4.100s | +0.030 | 05/16/24 |
|
Natural Gas Apr
|
3.700s | +0.030 | 05/16/24 |
|
Natural Gas May
|
3.678s | +0.030 | 05/16/24 |
|
Natural Gas Jun
|
3.713s | +0.030 | 05/16/24 |
|
Natural Gas Jul
|
3.753s | +0.030 | 05/16/24 |
|
Natural Gas Aug
|
3.793s | +0.030 | 05/16/24 |
|
Natural Gas Sep
|
3.808s | +0.030 | 05/16/24 |
|
Natural Gas Oct
|
3.854s | +0.030 | 05/16/24 |
|
Natural Gas Nov
|
4.004s | +0.030 | 05/16/24 |
|
Natural Gas Dec
|
4.254s | +0.030 | 05/16/24 |
|
Natural Gas Jan
|
4.454s | +0.030 | 05/16/24 |
|
Natural Gas Feb
|
4.389s | +0.030 | 05/16/24 |
|
Natural Gas Mar
|
4.259s | +0.030 | 05/16/24 |
|
Natural Gas Apr
|
3.929s | +0.030 | 05/16/24 |
|
Natural Gas May
|
3.907s | +0.030 | 05/16/24 |
|
Natural Gas Jun
|
3.942s | +0.030 | 05/16/24 |
|
Natural Gas Jul
|
3.982s | +0.030 | 05/16/24 |
|
Natural Gas Aug
|
4.022s | +0.030 | 05/16/24 |
|
Natural Gas Sep
|
4.037s | +0.030 | 05/16/24 |
|
Natural Gas Oct
|
4.083s | +0.030 | 05/16/24 |
|
Natural Gas Nov
|
4.155s | +0.030 | 05/16/24 |
|
Natural Gas Dec
|
4.310s | +0.030 | 05/16/24 |
|
Natural Gas Jan
|
4.560s | +0.030 | 05/16/24 |
|
Natural Gas Feb
|
4.495s | +0.030 | 05/16/24 |
|
Natural Gas Mar
|
4.365s | +0.030 | 05/16/24 |
|
Natural Gas Apr
|
4.035s | +0.030 | 05/16/24 |
|
Natural Gas May
|
4.013s | +0.030 | 05/16/24 |
|
Natural Gas Jun
|
4.048s | +0.030 | 05/16/24 |
|
Natural Gas Jul
|
4.088s | +0.030 | 05/16/24 |
|
Natural Gas Aug
|
4.128s | +0.030 | 05/16/24 |
|
Natural Gas Sep
|
4.143s | +0.030 | 05/16/24 |
|
Natural Gas Oct
|
4.189s | +0.030 | 05/16/24 |
|
Natural Gas Nov
|
4.261s | +0.030 | 05/16/24 |
|
Natural Gas Dec
|
4.416s | +0.030 | 05/16/24 |
