Futures Quotes - West-Con Mobile

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas Jul	3.673	-0.043	02:56
Natural Gas Aug	3.754	-0.030	02:56
Natural Gas Sep	3.734	-0.028	02:55
Natural Gas Oct	3.830	-0.026	02:53
Natural Gas Nov	4.213	-0.012	02:55
Natural Gas Dec	4.743	-0.001	02:54
Natural Gas Jan	5.025	+0.001	02:56
Natural Gas Feb	4.753	-0.005	02:52
Natural Gas Mar	4.306	-0.002	02:56
Natural Gas Apr	3.985	-0.004	02:52
Natural Gas May	3.966	-0.005	02:52
Natural Gas Jun	4.122	-0.002	02:52
Natural Gas Jul	4.297	-0.002	02:52
Natural Gas Aug	4.342	+0.002	02:52
Natural Gas Sep	4.282	-0.006	02:13
Natural Gas Oct	4.341	+0.008	02:54
Natural Gas Nov	4.518	+0.013	01:56
Natural Gas Dec	4.844	-0.007	01:56
Natural Gas Jan	5.073	-0.007	01:56
Natural Gas Feb	4.658	-0.016	01:56
Natural Gas Mar	4.008	+0.003	02:54
Natural Gas Apr	3.521	+0.005	02:54
Natural Gas May	3.468	-0.012	02:16
Natural Gas Jun	3.618	-0.001	10:41
Natural Gas Jul	3.787	+0.004	01:03
Natural Gas Aug	3.828	-0.003	10:01
Natural Gas Sep	3.791	unch	10:02
Natural Gas Oct	3.845	-0.001	02:40
Natural Gas Nov	4.019	-0.004	11:07
Natural Gas Dec	4.416	-0.013	01:56
Natural Gas Jan	4.710	-0.004	02:55
Natural Gas Feb	4.416	-0.003	01:56
Natural Gas Mar	3.760	+0.005	01:56
Natural Gas Apr	3.285	-0.007	01:56
Natural Gas May	3.246	-0.006	01:56
Natural Gas Jun	3.392	-0.011	01:56
Natural Gas Jul	3.560	-0.013	01:56
Natural Gas Aug	3.629	-0.014	01:56
Natural Gas Sep	3.616	-0.016	02:38
Natural Gas Oct	3.681	-0.017	01:56
Natural Gas Nov	3.866	-0.018	01:56
Natural Gas Dec	4.299	-0.020	01:56
Natural Gas Jan	4.528	-0.021	01:56
Natural Gas Feb	4.244	-0.019	01:56
Natural Gas Mar	3.564	-0.018	01:56
Natural Gas Apr	3.174	-0.013	01:56
Natural Gas May	3.142	-0.017	01:56
Natural Gas Jun	3.301	-0.018	01:56
Natural Gas Jul	3.469	-0.019	01:56
Natural Gas Aug	3.529	-0.020	01:56
Natural Gas Sep	3.504	-0.021	01:56
Natural Gas Oct	3.571	-0.022	01:56
Natural Gas Nov	3.762	-0.023	01:56
Natural Gas Dec	4.200	-0.024	01:56
Natural Gas Jan	4.442	-0.025	01:56
Natural Gas Feb	4.148	-0.026	01:56
Natural Gas Mar	3.464	-0.027	01:56
Natural Gas Apr	2.922	-0.039	01:56
Natural Gas May	2.950	+0.014	01:56
Natural Gas Jun	3.047	-0.021	01:56
Natural Gas Jul	3.215	+0.004	01:56
Natural Gas Aug	3.270	+0.004	01:56
Natural Gas Sep	3.249	+0.004	01:56
Natural Gas Oct	3.308	+0.004	01:56
Natural Gas Nov	3.508	+0.004	01:56
Natural Gas Dec	3.938	+0.004	01:56
Natural Gas Jan	4.185	+0.004	01:56
Natural Gas Feb	3.899	+0.004	01:56
Natural Gas Mar	3.234	+0.004	01:56
Natural Gas Apr	2.800	+0.004	01:56
Natural Gas May	2.823	+0.004	01:56
Natural Gas Jun	2.976	+0.004	01:56
Natural Gas Jul	3.140	+0.004	01:56
Natural Gas Aug	3.176	+0.004	01:56
Natural Gas Sep	3.149	+0.004	01:56
Natural Gas Oct	3.222	+0.004	01:56
Natural Gas Nov	3.455	+0.004	01:56
Natural Gas Dec	3.876	+0.004	01:56
Natural Gas Jan	4.129	+0.004	01:56
Natural Gas Feb	3.839	+0.004	01:56
Natural Gas Mar	3.193	+0.004	01:56
Natural Gas Apr	2.743	+0.004	01:56
Natural Gas May	2.763	+0.004	01:56
Natural Gas Jun	2.913	+0.004	01:56
Natural Gas Jul	3.073	+0.004	01:56
Natural Gas Aug	3.105	+0.004	01:56
Natural Gas Sep	3.080	+0.004	01:56
Natural Gas Oct	3.155	+0.004	01:56
Natural Gas Nov	3.385	+0.004	01:56
Natural Gas Dec	3.815	+0.004	01:56
Natural Gas Jan	4.065	+0.004	01:56
Natural Gas Feb	3.800	+0.004	01:56
Natural Gas Mar	3.180	+0.004	01:56
Natural Gas Apr	2.730	+0.004	01:56
Natural Gas May	2.760	+0.004	01:56
Natural Gas Jun	2.902	+0.004	01:56
Natural Gas Jul	3.067	+0.004	01:56
Natural Gas Aug	3.107	+0.004	01:56
Natural Gas Sep	3.082	+0.004	01:56
Natural Gas Oct	3.128	+0.004	01:56
Natural Gas Nov	3.388	+0.004	01:56
Natural Gas Dec	3.788	+0.004	01:56
Natural Gas Jan	4.043	+0.004	01:56
Natural Gas Feb	3.843	+0.004	01:56
Natural Gas Mar	3.268	+0.004	01:56
Natural Gas Apr	2.868	+0.004	01:56
Natural Gas May	2.898	+0.004	01:56
Natural Gas Jun	3.028	+0.004	01:56
Natural Gas Jul	3.173	+0.004	01:56
Natural Gas Aug	3.213	+0.004	01:56
Natural Gas Sep	3.228	+0.004	01:56
Natural Gas Oct	3.274	+0.004	01:56
Natural Gas Nov	3.514	+0.004	01:56
Natural Gas Dec	3.914	+0.004	01:56
Natural Gas Jan	4.134	+0.004	01:56
Natural Gas Feb	3.934	+0.004	01:56
Natural Gas Mar	3.544	+0.004	01:56
Natural Gas Apr	3.214	+0.004	01:56
Natural Gas May	3.192	+0.004	01:56
Natural Gas Jun	3.227	+0.004	01:56
Natural Gas Jul	3.267	+0.004	01:56
Natural Gas Aug	3.307	+0.004	01:56
Natural Gas Sep	3.322	+0.004	01:56
Natural Gas Oct	3.368	+0.004	01:56
Natural Gas Nov	3.568	+0.004	01:56
Natural Gas Dec	3.868	+0.004	01:56
Natural Gas Jan	4.138	+0.004	01:56
Natural Gas Feb	3.968	+0.004	01:56
Natural Gas Mar	3.698	+0.004	01:56
Natural Gas Apr	3.368	+0.004	01:56
Natural Gas May	3.346	+0.004	01:56
Natural Gas Jun	3.381	+0.004	01:56
Natural Gas Jul	3.421	+0.004	01:56
Natural Gas Aug	3.461	+0.004	01:56
Natural Gas Sep	3.476	+0.004	01:56
Natural Gas Oct	3.522	+0.004	01:56
Natural Gas Nov	3.594	+0.004	01:56
Natural Gas Dec	3.749	+0.004	01:56
Natural Gas Jan	3.974	+0.004	01:56
Natural Gas Feb	3.824	+0.004	01:56
Natural Gas Mar	3.624	+0.004	01:56
Natural Gas Apr	3.294	+0.004	01:56
Natural Gas May	3.272	+0.004	01:56
Natural Gas Jun	3.307	+0.004	01:56
Natural Gas Jul	3.347	+0.004	01:56
Natural Gas Aug	3.387	+0.004	01:56
Natural Gas Sep	3.402	+0.004	01:56
Natural Gas Oct	3.448	+0.004	01:56
Natural Gas Nov	3.520	+0.004	01:56
Natural Gas Dec	3.675	+0.004	01:56