Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas Aug
|
3.407 | -0.158 | 08:06 |
|
Natural Gas Sep
|
3.435 | -0.164 | 08:06 |
|
Natural Gas Oct
|
3.535 | -0.173 | 08:06 |
|
Natural Gas Nov
|
3.875 | -0.172 | 08:06 |
|
Natural Gas Dec
|
4.423 | -0.174 | 08:06 |
|
Natural Gas Jan
|
4.733 | -0.165 | 08:06 |
|
Natural Gas Feb
|
4.429 | -0.157 | 08:05 |
|
Natural Gas Mar
|
3.981 | -0.139 | 08:06 |
|
Natural Gas Apr
|
3.732 | -0.127 | 08:06 |
|
Natural Gas May
|
3.734 | -0.124 | 08:06 |
|
Natural Gas Jun
|
3.868 | -0.124 | 08:06 |
|
Natural Gas Jul
|
4.051 | -0.121 | 08:06 |
|
Natural Gas Aug
|
4.115 | -0.118 | 08:06 |
|
Natural Gas Sep
|
4.076 | -0.112 | 08:04 |
|
Natural Gas Oct
|
4.130 | -0.113 | 08:05 |
|
Natural Gas Nov
|
4.340 | -0.103 | 08:03 |
|
Natural Gas Dec
|
4.722 | -0.093 | 08:03 |
|
Natural Gas Jan
|
4.975 | -0.089 | 08:03 |
|
Natural Gas Feb
|
4.577 | -0.081 | 08:03 |
|
Natural Gas Mar
|
3.945 | -0.045 | 07:51 |
|
Natural Gas Apr
|
3.471 | -0.057 | 08:06 |
|
Natural Gas May
|
3.435 | -0.056 | 08:06 |
|
Natural Gas Jun
|
3.580 | -0.049 | 07:38 |
|
Natural Gas Jul
|
3.760 | -0.048 | 07:38 |
|
Natural Gas Aug
|
3.871s | -0.018 | 07/18/25 |
|
Natural Gas Sep
|
3.840s | -0.014 | 07/18/25 |
|
Natural Gas Oct
|
3.915s | -0.013 | 07/18/25 |
|
Natural Gas Nov
|
4.125s | -0.001 | 07/18/25 |
|
Natural Gas Dec
|
4.540s | +0.008 | 07/18/25 |
|
Natural Gas Jan
|
4.830s | +0.008 | 07/18/25 |
|
Natural Gas Feb
|
4.481 | -0.037 | 07:22 |
|
Natural Gas Mar
|
3.848s | +0.006 | 07/18/25 |
|
Natural Gas Apr
|
3.356s | -0.007 | 07/18/25 |
|
Natural Gas May
|
3.321s | -0.009 | 07/18/25 |
|
Natural Gas Jun
|
3.475s | -0.009 | 07/18/25 |
|
Natural Gas Jul
|
3.654s | -0.007 | 07/18/25 |
|
Natural Gas Aug
|
3.727s | -0.007 | 07/18/25 |
|
Natural Gas Sep
|
3.715s | -0.007 | 07/18/25 |
|
Natural Gas Oct
|
3.781s | -0.007 | 07/18/25 |
|
Natural Gas Nov
|
4.006s | -0.006 | 07/18/25 |
|
Natural Gas Dec
|
4.450s | -0.005 | 07/18/25 |
|
Natural Gas Jan
|
4.672s | -0.004 | 07/18/25 |
|
Natural Gas Feb
|
4.391s | -0.002 | 07/18/25 |
|
Natural Gas Mar
|
3.690s | -0.003 | 07/18/25 |
|
Natural Gas Apr
|
3.245s | -0.005 | 07/18/25 |
|
Natural Gas May
|
3.219s | -0.005 | 07/18/25 |
|
Natural Gas Jun
|
3.370s | -0.005 | 07/18/25 |
|
Natural Gas Jul
|
3.551s | -0.005 | 07/18/25 |
|
Natural Gas Aug
|
3.626s | -0.005 | 07/18/25 |
|
Natural Gas Sep
|
3.611s | -0.005 | 07/18/25 |
|
Natural Gas Oct
|
3.674s | -0.005 | 07/18/25 |
|
Natural Gas Nov
|
3.879s | -0.005 | 07/18/25 |
|
Natural Gas Dec
|
4.306s | -0.005 | 07/18/25 |
|
Natural Gas Jan
|
4.562s | -0.005 | 07/18/25 |
|
Natural Gas Feb
|
4.282s | -0.005 | 07/18/25 |
|
Natural Gas Mar
|
3.595s | -0.005 | 07/18/25 |
|
Natural Gas Apr
|
3.050s | -0.005 | 07/18/25 |
|
Natural Gas May
|
3.017s | -0.005 | 07/18/25 |
|
Natural Gas Jun
|
3.173s | -0.005 | 07/18/25 |
|
Natural Gas Jul
|
3.349s | -0.005 | 07/18/25 |
|
Natural Gas Aug
|
3.413s | -0.005 | 07/18/25 |
|
Natural Gas Sep
|
3.405s | -0.005 | 07/18/25 |
|
Natural Gas Oct
|
3.466s | -0.005 | 07/18/25 |
|
Natural Gas Nov
|
3.671s | -0.005 | 07/18/25 |
|
Natural Gas Dec
|
4.140s | -0.005 | 07/18/25 |
|
Natural Gas Jan
|
4.402s | -0.005 | 07/18/25 |
|
Natural Gas Feb
|
4.137s | -0.005 | 07/18/25 |
|
Natural Gas Mar
|
3.548s | -0.005 | 07/18/25 |
|
Natural Gas Apr
|
3.123s | -0.024 | 07/18/25 |
|
Natural Gas May
|
3.098s | -0.024 | 07/18/25 |
|
Natural Gas Jun
|
3.251s | -0.024 | 07/18/25 |
|
Natural Gas Jul
|
3.415s | -0.024 | 07/18/25 |
|
Natural Gas Aug
|
3.451s | -0.024 | 07/18/25 |
|
Natural Gas Sep
|
3.424s | -0.024 | 07/18/25 |
|
Natural Gas Oct
|
3.497s | -0.024 | 07/18/25 |
|
Natural Gas Nov
|
3.697s | -0.024 | 07/18/25 |
|
Natural Gas Dec
|
4.118s | -0.024 | 07/18/25 |
|
Natural Gas Jan
|
4.371s | -0.024 | 07/18/25 |
|
Natural Gas Feb
|
4.061s | -0.024 | 07/18/25 |
|
Natural Gas Mar
|
3.406s | -0.024 | 07/18/25 |
|
Natural Gas Apr
|
2.925s | -0.024 | 07/18/25 |
|
Natural Gas May
|
2.945s | -0.024 | 07/18/25 |
|
Natural Gas Jun
|
3.095s | -0.024 | 07/18/25 |
|
Natural Gas Jul
|
3.255s | -0.024 | 07/18/25 |
|
Natural Gas Aug
|
3.287s | -0.024 | 07/18/25 |
|
Natural Gas Sep
|
3.262s | -0.024 | 07/18/25 |
|
Natural Gas Oct
|
3.337s | -0.024 | 07/18/25 |
|
Natural Gas Nov
|
3.567s | -0.024 | 07/18/25 |
|
Natural Gas Dec
|
3.997s | -0.024 | 07/18/25 |
|
Natural Gas Jan
|
4.247s | -0.024 | 07/18/25 |
|
Natural Gas Feb
|
3.982s | -0.024 | 07/18/25 |
|
Natural Gas Mar
|
3.362s | -0.024 | 07/18/25 |
|
Natural Gas Apr
|
2.912s | -0.024 | 07/18/25 |
|
Natural Gas May
|
2.942s | -0.024 | 07/18/25 |
|
Natural Gas Jun
|
3.084s | -0.024 | 07/18/25 |
|
Natural Gas Jul
|
3.249s | -0.024 | 07/18/25 |
|
Natural Gas Aug
|
3.289s | -0.024 | 07/18/25 |
|
Natural Gas Sep
|
3.264s | -0.024 | 07/18/25 |
|
Natural Gas Oct
|
3.310s | -0.024 | 07/18/25 |
|
Natural Gas Nov
|
3.570s | -0.024 | 07/18/25 |
|
Natural Gas Dec
|
3.970s | -0.024 | 07/18/25 |
|
Natural Gas Jan
|
4.225s | -0.024 | 07/18/25 |
|
Natural Gas Feb
|
4.025s | -0.024 | 07/18/25 |
|
Natural Gas Mar
|
3.450s | -0.024 | 07/18/25 |
|
Natural Gas Apr
|
3.050s | -0.024 | 07/18/25 |
|
Natural Gas May
|
3.080s | -0.024 | 07/18/25 |
|
Natural Gas Jun
|
3.210s | -0.024 | 07/18/25 |
|
Natural Gas Jul
|
3.355s | -0.024 | 07/18/25 |
|
Natural Gas Aug
|
3.395s | -0.024 | 07/18/25 |
|
Natural Gas Sep
|
3.410s | -0.024 | 07/18/25 |
|
Natural Gas Oct
|
3.456s | -0.024 | 07/18/25 |
|
Natural Gas Nov
|
3.696s | -0.024 | 07/18/25 |
|
Natural Gas Dec
|
4.096s | -0.024 | 07/18/25 |
|
Natural Gas Jan
|
4.316s | -0.024 | 07/18/25 |
|
Natural Gas Feb
|
4.116s | -0.024 | 07/18/25 |
|
Natural Gas Mar
|
3.726s | -0.024 | 07/18/25 |
|
Natural Gas Apr
|
3.396s | -0.024 | 07/18/25 |
|
Natural Gas May
|
3.374s | -0.024 | 07/18/25 |
|
Natural Gas Jun
|
3.409s | -0.024 | 07/18/25 |
|
Natural Gas Jul
|
3.449s | -0.024 | 07/18/25 |
|
Natural Gas Aug
|
3.489s | -0.024 | 07/18/25 |
|
Natural Gas Sep
|
3.504s | -0.024 | 07/18/25 |
|
Natural Gas Oct
|
3.550s | -0.024 | 07/18/25 |
|
Natural Gas Nov
|
3.750s | -0.024 | 07/18/25 |
|
Natural Gas Dec
|
4.050s | -0.024 | 07/18/25 |
|
Natural Gas Jan
|
4.320s | -0.024 | 07/18/25 |
|
Natural Gas Feb
|
4.150s | -0.024 | 07/18/25 |
|
Natural Gas Mar
|
3.880s | -0.024 | 07/18/25 |
|
Natural Gas Apr
|
3.550s | -0.024 | 07/18/25 |
|
Natural Gas May
|
3.528s | -0.024 | 07/18/25 |
|
Natural Gas Jun
|
3.563s | -0.024 | 07/18/25 |
|
Natural Gas Jul
|
3.603s | -0.024 | 07/18/25 |
|
Natural Gas Aug
|
3.643s | -0.024 | 07/18/25 |
|
Natural Gas Sep
|
3.658s | -0.024 | 07/18/25 |
|
Natural Gas Oct
|
3.704s | -0.024 | 07/18/25 |
|
Natural Gas Nov
|
3.776s | -0.024 | 07/18/25 |
|
Natural Gas Dec
|
3.931s | -0.024 | 07/18/25 |
|
Natural Gas Jan
|
4.156s | -0.024 | 07/18/25 |
|
Natural Gas Feb
|
4.006s | -0.024 | 07/18/25 |
|
Natural Gas Mar
|
3.806s | -0.024 | 07/18/25 |
|
Natural Gas Apr
|
3.476s | -0.024 | 07/18/25 |
|
Natural Gas May
|
3.454s | -0.024 | 07/18/25 |
|
Natural Gas Jun
|
3.489s | -0.024 | 07/18/25 |
|
Natural Gas Jul
|
3.529s | -0.024 | 07/18/25 |
|
Natural Gas Aug
|
3.569s | -0.024 | 07/18/25 |
|
Natural Gas Sep
|
3.584s | -0.024 | 07/18/25 |
|
Natural Gas Oct
|
3.630s | -0.024 | 07/18/25 |
|
Natural Gas Nov
|
3.702s | -0.024 | 07/18/25 |
|
Natural Gas Dec
|
3.857s | -0.024 | 07/18/25 |
