S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Jun 25
|
5,938.25 | -42.75 | 02:17 |
|
S&P 500 Sep 25
|
5,990.50 | -44.25 | 02:17 |
|
S&P 500 Dec 25
|
6,050.00 | -35.25 | 02:16 |
|
S&P 500 Mar 26
|
6,137.75s | unch | 06/04/25 |
|
S&P 500 Jun 26
|
6,186.00s | unch | 06/04/25 |
|
S&P 500 Sep 26
|
6,232.00s | unch | 06/04/25 |
|
S&P 500 Dec 26
|
6,274.75s | unch | 06/04/25 |
|
S&P 500 Mar 27
|
6,320.25s | unch | 06/04/25 |
|
S&P 500 Jun 27
|
6,365.25s | unch | 06/04/25 |
|
S&P 500 Sep 27
|
6,407.25s | unch | 06/04/25 |
|
S&P 500 Dec 27
|
6,459.75s | -5.00 | 06/04/25 |
|
S&P 500 Mar 28
|
6,506.75s | -5.00 | 06/04/25 |
|
S&P 500 Jun 28
|
6,553.75s | -5.00 | 06/04/25 |
|
S&P 500 Sep 28
|
6,601.75s | -5.00 | 06/04/25 |
|
S&P 500 Dec 28
|
6,670.75s | -10.00 | 06/04/25 |
|
S&P 500 Mar 29
|
6,725.75s | -10.00 | 06/04/25 |
|
S&P 500 Jun 29
|
6,780.75s | -10.00 | 06/04/25 |
|
S&P 500 Sep 29
|
6,835.75s | -10.00 | 06/04/25 |
|
S&P 500 Dec 29
|
6,915.75s | -10.00 | 06/04/25 |
|
S&P 500 Mar 30
|
6,961.75s | -10.00 | 06/04/25 |
|
S&P 500 Jun 30
|
7,007.75s | -10.00 | 06/04/25 |
