S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Jun 24
|
5,322.00 | +1.75 | 02:14 |
|
S&P 500 Sep 24
|
5,384.00 | +2.50 | 02:03 |
|
S&P 500 Dec 24
|
5,439.75s | -12.25 | 05/16/24 |
|
S&P 500 Mar 25
|
5,496.75s | -11.25 | 05/16/24 |
|
S&P 500 Jun 25
|
5,548.75s | -8.25 | 05/16/24 |
|
S&P 500 Sep 25
|
5,599.75s | -8.25 | 05/16/24 |
|
S&P 500 Dec 25
|
5,644.75s | -8.25 | 05/16/24 |
|
S&P 500 Mar 26
|
5,694.00s | -8.25 | 05/16/24 |
|
S&P 500 Jun 26
|
5,737.00s | -8.25 | 05/16/24 |
|
S&P 500 Sep 26
|
5,782.00s | -8.25 | 05/16/24 |
|
S&P 500 Dec 26
|
5,833.50s | -8.25 | 05/16/24 |
|
S&P 500 Mar 27
|
5,874.50s | -8.25 | 05/16/24 |
|
S&P 500 Jun 27
|
5,903.50s | -8.25 | 05/16/24 |
|
S&P 500 Sep 27
|
5,943.50s | -8.25 | 05/16/24 |
|
S&P 500 Dec 27
|
6,021.00s | -8.25 | 05/16/24 |
|
S&P 500 Mar 28
|
6,052.00s | -8.25 | 05/16/24 |
|
S&P 500 Jun 28
|
6,076.00s | -8.25 | 05/16/24 |
|
S&P 500 Sep 28
|
6,104.00s | -8.25 | 05/16/24 |
|
S&P 500 Dec 28
|
6,216.25s | -8.25 | 05/16/24 |
|
S&P 500 Mar 29
|
6,263.50s | -8.25 | 05/16/24 |
|
S&P 500 Jun 29
|
6,303.25s | -8.25 | 05/16/24 |
