Gold
Symbol | Last | Change | Time |
---|---|---|---|
Gold Jul 25
![]() |
3,356.0s | +38.6 | 07/11/25 |
Gold Aug 25
![]() |
3,372.7 | +8.7 | 01:28 |
Gold Sep 25
![]() |
3,387.2 | +8.8 | 01:27 |
Gold Oct 25
![]() |
3,399.2 | +7.6 | 01:26 |
Gold Nov 25
![]() |
3,406.5s | +38.2 | 07/11/25 |
Gold Dec 25
![]() |
3,427.4 | +7.9 | 01:26 |
Gold Jan 26
![]() |
3,433.6s | +38.5 | 07/11/25 |
Gold Feb 26
![]() |
3,454.1 | +7.7 | 11:02 |
Gold Mar 26
![]() |
3,458.2s | +38.4 | 07/11/25 |
Gold Apr 26
![]() |
3,479.2 | +8.9 | 01:11 |
Gold May 26
![]() |
3,482.2s | +37.9 | 07/11/25 |
Gold Jun 26
![]() |
3,505.0 | +10.7 | 01:20 |
Gold Jul 26
![]() |
3,506.1s | +37.4 | 07/11/25 |
Gold Aug 26
![]() |
3,525.2 | +7.2 | 07/13/25 |
Gold Sep 26
![]() |
3,529.4s | +36.9 | 07/11/25 |
Gold Oct 26
![]() |
3,540.2s | +36.6 | 07/11/25 |
Gold Nov 26
![]() |
3,552.1s | +36.6 | 07/11/25 |
Gold Dec 26
![]() |
3,562.2s | +36.6 | 07/11/25 |
Gold Jan 27
![]() |
3,573.8s | +36.6 | 07/11/25 |
Gold Feb 27
![]() |
3,584.3s | +36.6 | 07/11/25 |
Gold Mar 27
![]() |
3,595.5s | +36.6 | 07/11/25 |
Gold Apr 27
![]() |
3,605.7s | +36.6 | 07/11/25 |
Gold May 27
![]() |
3,616.8s | +36.6 | 07/11/25 |
Gold Jun 27
![]() |
3,626.8s | +36.6 | 07/11/25 |
Gold Jul 27
![]() |
3,638.7s | +36.6 | 07/11/25 |
Gold Aug 27
![]() |
3,650.5s | +36.6 | 07/11/25 |
Gold Dec 27
![]() |
3,692.3s | +36.6 | 07/11/25 |
Gold Jun 28
![]() |
3,757.4s | +36.6 | 07/11/25 |
Gold Dec 28
![]() |
3,822.5s | +36.6 | 07/11/25 |
Gold Jun 29
![]() |
3,880.0s | +36.6 | 07/11/25 |
Gold Dec 29
![]() |
4,083.2s | +36.6 | 07/11/25 |
Gold Jun 30
![]() |
4,110.7s | +36.6 | 07/11/25 |
Gold Dec 30
![]() |
4,146.1s | +36.6 | 07/11/25 |
Gold Jun 31
![]() |
4,173.6s | +36.6 | 07/11/25 |