Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Jun 25
|
4.9080 | +0.0435 | 12:00 |
|
Copper Jul 25
|
4.9205 | +0.0340 | 01:38 |
|
Copper Aug 25
|
4.9565 | +0.0450 | 12:00 |
|
Copper Sep 25
|
4.9735 | +0.0340 | 01:37 |
|
Copper Oct 25
|
5.0150 | +0.0530 | 12:00 |
|
Copper Nov 25
|
5.0325 | +0.0440 | 12:00 |
|
Copper Dec 25
|
5.0430 | +0.0380 | 01:35 |
|
Copper Jan 26
|
5.0715 | +0.0415 | 10:55 |
|
Copper Feb 26
|
5.0935 | +0.0410 | 12:00 |
|
Copper Mar 26
|
5.1005 | +0.0375 | 12:01 |
|
Copper Apr 26
|
5.1595 | +0.0795 | 12:00 |
|
Copper May 26
|
5.1585 | +0.0695 | 12:00 |
|
Copper Jun 26
|
5.1805 | +0.0760 | 12:00 |
|
Copper Jul 26
|
5.1810 | +0.0705 | 12:00 |
|
Copper Aug 26
|
5.1690 | +0.0450 | 01:35 |
|
Copper Sep 26
|
5.1770 | +0.0450 | 01:38 |
|
Copper Oct 26
|
5.1905 | +0.0450 | 01:35 |
|
Copper Nov 26
|
5.2005 | +0.0450 | 01:35 |
|
Copper Dec 26
|
5.2725 | +0.1095 | 12:00 |
|
Copper Jan 27
|
5.2200 | +0.0450 | 01:35 |
|
Copper Feb 27
|
5.2330 | +0.0450 | 01:35 |
|
Copper Mar 27
|
5.2390 | +0.0450 | 01:38 |
|
Copper Apr 27
|
5.2545 | +0.0450 | 01:35 |
|
Copper May 27
|
5.2595 | +0.0450 | 01:38 |
|
Copper Jul 27
|
5.2835 | +0.0450 | 01:38 |
|
Copper Sep 27
|
5.3105 | +0.0450 | 01:38 |
|
Copper Dec 27
|
5.3380 | +0.0450 | 01:38 |
|
Copper Mar 28
|
5.3625 | +0.0450 | 01:37 |
|
Copper May 28
|
5.3825 | +0.0450 | 01:35 |
|
Copper Jul 28
|
5.3975 | +0.0450 | 01:17 |
|
Copper Sep 28
|
5.4155 | +0.0450 | 12:13 |
|
Copper Dec 28
|
5.4330 | +0.0450 | 12:03 |
|
Copper Mar 29
|
5.4505 | +0.0450 | 12:03 |
|
Copper May 29
|
5.4480 | +0.0450 | 12:00 |
|
Copper Jul 29
|
5.4455 | +0.0450 | 12:00 |
|
Copper Sep 29
|
5.4430 | +0.0450 | 12:00 |
|
Copper Dec 29
|
5.4555 | +0.0450 | 12:00 |
|
Copper Mar 30
|
5.4530 | +0.0450 | 12:00 |
|
Copper May 30
|
5.4505 | +0.0450 | 12:00 |
|
Copper Jul 30
|
5.4480 | +0.0450 | 12:00 |
