Quotes
| Symbol | Last | Change | Time |
|---|---|---|---|
Aluminum Apr
|
2,347.50 | -3.75 | 01:30 |
|
Aluminum May
|
2,335.25 | -3.75 | 01:30 |
|
Aluminum Jun
|
2,347.75 | -9.00 | 10:30 |
|
Aluminum Jul
|
2,367.25 | +1.75 | 11:04 |
|
Aluminum Aug
|
2,378.50 | +4.25 | 11:04 |
|
Aluminum Sep
|
2,391.25 | +3.50 | 02:00 |
|
Aluminum Oct
|
2,403.75 | +3.25 | 02:01 |
|
Aluminum Nov
|
2,410.75 | -2.50 | 10:30 |
|
Aluminum Dec
|
2,424.00 | +3.25 | 02:01 |
|
Aluminum Jan
|
2,425.50 | +3.50 | 02:01 |
|
Aluminum Feb
|
2,429.25 | +3.50 | 02:01 |
|
Aluminum Mar
|
2,434.25 | +3.50 | 02:01 |
|
Aluminum Apr
|
2,433.00 | +3.50 | 02:01 |
|
Aluminum May
|
2,431.75 | +3.50 | 02:01 |
|
Aluminum Jun
|
2,429.00 | +0.50 | 02:00 |
|
Aluminum Jul
|
2,427.75 | +0.50 | 02:00 |
|
Aluminum Aug
|
2,426.50 | +0.50 | 02:00 |
|
Aluminum Sep
|
2,425.25 | +0.50 | 02:00 |
|
Aluminum Oct
|
2,424.00 | +0.50 | 02:00 |
|
Aluminum Nov
|
2,422.75 | +0.50 | 02:00 |
|
Aluminum Dec
|
2,430.50 | +1.00 | 01:30 |
|
Aluminum Jan
|
2,440.50 | +1.00 | 10:30 |
|
Aluminum Feb
|
2,450.50 | +1.00 | 10:30 |
|
Aluminum Mar
|
2,460.50 | +1.00 | 10:30 |
|
Aluminum Apr
|
2,471.50 | +1.00 | 10:30 |
|
Aluminum May
|
2,481.50 | +1.00 | 10:30 |
|
Aluminum Jun
|
2,491.50 | +1.00 | 10:30 |
|
Aluminum Jul
|
2,499.50 | +1.00 | 10:30 |
|
Aluminum Aug
|
2,513.50 | +1.00 | 10:30 |
|
Aluminum Sep
|
2,516.50 | +1.00 | 10:30 |
|
Aluminum Oct
|
2,523.50 | +1.00 | 10:30 |
|
Aluminum Nov
|
2,531.50 | +1.00 | 10:30 |
|
Aluminum Dec
|
2,539.50 | +1.00 | 10:30 |
|
Aluminum Jan
|
2,549.50 | +1.00 | 10:30 |
|
Aluminum Feb
|
2,559.50 | +1.00 | 10:30 |
|
Aluminum Mar
|
2,569.50 | +1.00 | 10:30 |
|
Aluminum Apr
|
2,580.50 | +1.00 | 10:30 |
|
Aluminum May
|
2,590.50 | +1.00 | 10:30 |
|
Aluminum Jun
|
2,600.50 | +1.00 | 10:30 |
|
Aluminum Jul
|
2,608.50 | +1.00 | 10:30 |
|
Aluminum Aug
|
2,622.50 | +1.00 | 10:30 |
|
Aluminum Sep
|
2,625.50 | +1.00 | 10:30 |
|
Aluminum Oct
|
2,632.50 | +1.00 | 10:30 |
|
Aluminum Nov
|
2,640.50 | +1.00 | 10:30 |
|
Aluminum Dec
|
2,648.50 | +1.00 | 10:30 |
|
Aluminum Jan
|
2,658.50 | +1.00 | 10:30 |
|
Aluminum Feb
|
2,668.50 | +1.00 | 10:30 |
|
Aluminum Mar
|
2,678.50 | +1.00 | 10:30 |
|
Aluminum Apr
|
2,689.50 | +1.00 | 10:30 |
|
Aluminum May
|
2,699.50 | +1.00 | 10:30 |
|
Aluminum Jun
|
2,709.50 | +1.00 | 10:30 |
|
Aluminum Jul
|
2,717.50 | +1.00 | 10:30 |
|
Aluminum Aug
|
2,731.50 | +1.00 | 10:30 |
|
Aluminum Sep
|
2,734.50 | +1.00 | 10:30 |
|
Aluminum Oct
|
2,741.50 | +1.00 | 10:30 |
|
Aluminum Nov
|
2,749.50 | +1.00 | 10:30 |
|
Aluminum Dec
|
2,757.50 | +1.00 | 10:30 |
|
Aluminum Jan
|
2,767.50 | +1.00 | 10:30 |
|
Aluminum Feb
|
2,777.50 | +1.00 | 10:30 |
|
Aluminum Mar
|
2,787.50 | +1.00 | 10:30 |
