Quotes
| Symbol | Last | Change | Time |
|---|---|---|---|
Brazilian Real Aug
|
0.18045 | -0.00035 | 09:16 |
|
Brazilian Real Sep
|
0.17910 | -0.00040 | 09:15 |
|
Brazilian Real Oct
|
0.17825s | unch | 07/24/25 |
|
Brazilian Real Nov
|
0.17690s | -0.00010 | 07/24/25 |
|
Brazilian Real Dec
|
0.17575s | -0.00010 | 07/24/25 |
|
Brazilian Real Jan
|
0.17445s | -0.00010 | 07/24/25 |
|
Brazilian Real Feb
|
0.17320s | -0.00015 | 07/24/25 |
|
Brazilian Real Mar
|
0.17210s | -0.00010 | 07/24/25 |
|
Brazilian Real Apr
|
0.17090s | unch | 07/24/25 |
|
Brazilian Real May
|
0.16975s | +0.00005 | 07/24/25 |
|
Brazilian Real Jun
|
0.16860s | unch | 07/24/25 |
|
Brazilian Real Jul
|
0.16735s | -0.00005 | 07/24/25 |
|
Brazilian Real Aug
|
0.16615s | -0.00010 | 07/24/25 |
|
Brazilian Real Sep
|
0.16505s | -0.00005 | 07/24/25 |
|
Brazilian Real Oct
|
0.16395s | -0.00010 | 07/24/25 |
|
Brazilian Real Nov
|
0.16295s | unch | 07/24/25 |
|
Brazilian Real Dec
|
0.16185s | -0.00005 | 07/24/25 |
|
Brazilian Real Jan
|
0.16080s | unch | 07/24/25 |
|
Brazilian Real Feb
|
0.15985s | unch | 07/24/25 |
|
Brazilian Real Mar
|
0.15890s | unch | 07/24/25 |
|
Brazilian Real Apr
|
0.15785s | +0.00005 | 07/24/25 |
|
Brazilian Real May
|
0.15690s | +0.00010 | 07/24/25 |
|
Brazilian Real Jun
|
0.15600s | +0.00010 | 07/24/25 |
|
Brazilian Real Jul
|
0.15495s | +0.00010 | 07/24/25 |
|
Brazilian Real Aug
|
0.15400s | +0.00010 | 07/24/25 |
|
Brazilian Real Sep
|
0.15305s | +0.00015 | 07/24/25 |
|
Brazilian Real Oct
|
0.15215s | +0.00020 | 07/24/25 |
|
Brazilian Real Nov
|
0.15125s | +0.00015 | 07/24/25 |
|
Brazilian Real Dec
|
0.15030s | +0.00015 | 07/24/25 |
|
Brazilian Real Jan
|
0.14940s | +0.00020 | 07/24/25 |
|
Brazilian Real Feb
|
0.14850s | +0.00020 | 07/24/25 |
|
Brazilian Real Mar
|
0.14780s | +0.00020 | 07/24/25 |
|
Brazilian Real Apr
|
0.14680s | +0.00025 | 07/24/25 |
|
Brazilian Real May
|
0.14605s | +0.00025 | 07/24/25 |
|
Brazilian Real Jun
|
0.14515s | +0.00030 | 07/24/25 |
|
Brazilian Real Jul
|
0.14430s | +0.00025 | 07/24/25 |
|
Brazilian Real Aug
|
0.14350s | +0.00030 | 07/24/25 |
|
Brazilian Real Sep
|
0.14265s | +0.00030 | 07/24/25 |
|
Brazilian Real Oct
|
0.14190s | +0.00035 | 07/24/25 |
|
Brazilian Real Nov
|
0.14105s | +0.00035 | 07/24/25 |
|
Brazilian Real Dec
|
0.14030s | +0.00035 | 07/24/25 |
|
Brazilian Real Jan
|
0.13955s | +0.00035 | 07/24/25 |
|
Brazilian Real Feb
|
0.13870s | +0.00035 | 07/24/25 |
|
Brazilian Real Mar
|
0.13800s | +0.00035 | 07/24/25 |
|
Brazilian Real Apr
|
0.13730s | +0.00040 | 07/24/25 |
|
Brazilian Real May
|
0.13650s | +0.00035 | 07/24/25 |
|
Brazilian Real Jun
|
0.13580s | +0.00040 | 07/24/25 |
|
Brazilian Real Jul
|
0.13510s | +0.00045 | 07/24/25 |
|
Brazilian Real Aug
|
0.13435s | +0.00045 | 07/24/25 |
|
Brazilian Real Sep
|
0.13360s | +0.00040 | 07/24/25 |
|
Brazilian Real Oct
|
0.13295s | +0.00045 | 07/24/25 |
|
Brazilian Real Nov
|
0.13220s | +0.00045 | 07/24/25 |
|
Brazilian Real Dec
|
0.13155s | +0.00050 | 07/24/25 |
|
Brazilian Real Jan
|
0.13085s | +0.00050 | 07/24/25 |
|
Brazilian Real Feb
|
0.13015s | +0.00050 | 07/24/25 |
|
Brazilian Real Mar
|
0.12955s | +0.00050 | 07/24/25 |
|
Brazilian Real Apr
|
0.12890s | +0.00050 | 07/24/25 |
|
Brazilian Real May
|
0.12820s | +0.00050 | 07/24/25 |
|
Brazilian Real Jun
|
0.12755s | +0.00050 | 07/24/25 |
|
Brazilian Real Jul
|
0.12695s | +0.00050 | 07/24/25 |
