Quotes
| Symbol | Last | Change | Time |
|---|---|---|---|
Brazilian Real Jul
|
0.17880s | +0.00085 | 06/06/25 |
|
Brazilian Real Aug
|
0.17750s | +0.00085 | 06/06/25 |
|
Brazilian Real Sep
|
0.17635s | +0.00085 | 06/06/25 |
|
Brazilian Real Oct
|
0.17490s | +0.00085 | 06/06/25 |
|
Brazilian Real Nov
|
0.17360s | +0.00085 | 06/06/25 |
|
Brazilian Real Dec
|
0.17240s | +0.00085 | 06/06/25 |
|
Brazilian Real Jan
|
0.17110s | +0.00085 | 06/06/25 |
|
Brazilian Real Feb
|
0.16985s | +0.00085 | 06/06/25 |
|
Brazilian Real Mar
|
0.16880s | +0.00095 | 06/06/25 |
|
Brazilian Real Apr
|
0.16755s | +0.00095 | 06/06/25 |
|
Brazilian Real May
|
0.16635s | +0.00090 | 06/06/25 |
|
Brazilian Real Jun
|
0.16525s | +0.00090 | 06/06/25 |
|
Brazilian Real Jul
|
0.16405s | +0.00090 | 06/06/25 |
|
Brazilian Real Aug
|
0.16285s | +0.00085 | 06/06/25 |
|
Brazilian Real Sep
|
0.16170s | +0.00085 | 06/06/25 |
|
Brazilian Real Oct
|
0.16060s | +0.00080 | 06/06/25 |
|
Brazilian Real Nov
|
0.15955s | +0.00085 | 06/06/25 |
|
Brazilian Real Dec
|
0.15845s | +0.00085 | 06/06/25 |
|
Brazilian Real Jan
|
0.15735s | +0.00080 | 06/06/25 |
|
Brazilian Real Feb
|
0.15635s | +0.00080 | 06/06/25 |
|
Brazilian Real Mar
|
0.15540s | +0.00080 | 06/06/25 |
|
Brazilian Real Apr
|
0.15425s | +0.00075 | 06/06/25 |
|
Brazilian Real May
|
0.15325s | +0.00075 | 06/06/25 |
|
Brazilian Real Jun
|
0.15235s | +0.00075 | 06/06/25 |
|
Brazilian Real Jul
|
0.15125s | +0.00070 | 06/06/25 |
|
Brazilian Real Aug
|
0.15030s | +0.00070 | 06/06/25 |
|
Brazilian Real Sep
|
0.14930s | +0.00070 | 06/06/25 |
|
Brazilian Real Oct
|
0.14835s | +0.00070 | 06/06/25 |
|
Brazilian Real Nov
|
0.14745s | +0.00070 | 06/06/25 |
|
Brazilian Real Dec
|
0.14650s | +0.00070 | 06/06/25 |
|
Brazilian Real Jan
|
0.14555s | +0.00065 | 06/06/25 |
|
Brazilian Real Feb
|
0.14465s | +0.00070 | 06/06/25 |
|
Brazilian Real Mar
|
0.14390s | +0.00065 | 06/06/25 |
|
Brazilian Real Apr
|
0.14290s | +0.00065 | 06/06/25 |
|
Brazilian Real May
|
0.14210s | +0.00065 | 06/06/25 |
|
Brazilian Real Jun
|
0.14115s | +0.00065 | 06/06/25 |
|
Brazilian Real Jul
|
0.14030s | +0.00060 | 06/06/25 |
|
Brazilian Real Aug
|
0.13945s | +0.00060 | 06/06/25 |
|
Brazilian Real Sep
|
0.13860s | +0.00060 | 06/06/25 |
|
Brazilian Real Oct
|
0.13780s | +0.00055 | 06/06/25 |
|
Brazilian Real Nov
|
0.13695s | +0.00055 | 06/06/25 |
|
Brazilian Real Dec
|
0.13620s | +0.00060 | 06/06/25 |
|
Brazilian Real Jan
|
0.13545s | +0.00060 | 06/06/25 |
|
Brazilian Real Feb
|
0.13460s | +0.00055 | 06/06/25 |
|
Brazilian Real Mar
|
0.13385s | +0.00055 | 06/06/25 |
|
Brazilian Real Apr
|
0.13315s | +0.00055 | 06/06/25 |
|
Brazilian Real May
|
0.13235s | +0.00055 | 06/06/25 |
|
Brazilian Real Jun
|
0.13160s | +0.00050 | 06/06/25 |
|
Brazilian Real Jul
|
0.13090s | +0.00055 | 06/06/25 |
|
Brazilian Real Aug
|
0.13010s | +0.00050 | 06/06/25 |
|
Brazilian Real Sep
|
0.12935s | +0.00050 | 06/06/25 |
|
Brazilian Real Oct
|
0.12870s | +0.00050 | 06/06/25 |
|
Brazilian Real Nov
|
0.12795s | +0.00050 | 06/06/25 |
|
Brazilian Real Dec
|
0.12725s | +0.00045 | 06/06/25 |
|
Brazilian Real Jan
|
0.12655s | +0.00045 | 06/06/25 |
|
Brazilian Real Feb
|
0.12585s | +0.00045 | 06/06/25 |
|
Brazilian Real Mar
|
0.12525s | +0.00050 | 06/06/25 |
|
Brazilian Real Apr
|
0.12460s | +0.00045 | 06/06/25 |
|
Brazilian Real May
|
0.12390s | +0.00045 | 06/06/25 |
|
Brazilian Real Jun
|
0.12325s | +0.00045 | 06/06/25 |
