Quotes
| Symbol | Last | Change | Time |
|---|---|---|---|
Brazilian Real May
|
0.16900 | -0.00020 | 08:36 |
|
Brazilian Real Jun
|
0.16775 | -0.00035 | 08:05 |
|
Brazilian Real Jul
|
0.16705s | -0.00120 | 04/15/25 |
|
Brazilian Real Aug
|
0.16585s | -0.00115 | 04/15/25 |
|
Brazilian Real Sep
|
0.16460s | -0.00120 | 04/15/25 |
|
Brazilian Real Oct
|
0.16330s | -0.00120 | 04/15/25 |
|
Brazilian Real Nov
|
0.16210s | -0.00115 | 04/15/25 |
|
Brazilian Real Dec
|
0.16105s | -0.00115 | 04/15/25 |
|
Brazilian Real Jan
|
0.15985s | -0.00115 | 04/15/25 |
|
Brazilian Real Feb
|
0.15870s | -0.00115 | 04/15/25 |
|
Brazilian Real Mar
|
0.15765s | -0.00115 | 04/15/25 |
|
Brazilian Real Apr
|
0.15645s | -0.00120 | 04/15/25 |
|
Brazilian Real May
|
0.15535s | -0.00120 | 04/15/25 |
|
Brazilian Real Jun
|
0.15430s | -0.00115 | 04/15/25 |
|
Brazilian Real Jul
|
0.15315s | -0.00110 | 04/15/25 |
|
Brazilian Real Aug
|
0.15205s | -0.00110 | 04/15/25 |
|
Brazilian Real Sep
|
0.15100s | -0.00105 | 04/15/25 |
|
Brazilian Real Oct
|
0.14995s | -0.00105 | 04/15/25 |
|
Brazilian Real Nov
|
0.14895s | -0.00100 | 04/15/25 |
|
Brazilian Real Dec
|
0.14795s | -0.00090 | 04/15/25 |
|
Brazilian Real Jan
|
0.14690s | -0.00090 | 04/15/25 |
|
Brazilian Real Feb
|
0.14600s | -0.00085 | 04/15/25 |
|
Brazilian Real Mar
|
0.14510s | -0.00085 | 04/15/25 |
|
Brazilian Real Apr
|
0.14405s | -0.00080 | 04/15/25 |
|
Brazilian Real May
|
0.14315s | -0.00075 | 04/15/25 |
|
Brazilian Real Jun
|
0.14225s | -0.00075 | 04/15/25 |
|
Brazilian Real Jul
|
0.14125s | -0.00075 | 04/15/25 |
|
Brazilian Real Aug
|
0.14040s | -0.00065 | 04/15/25 |
|
Brazilian Real Sep
|
0.13945s | -0.00065 | 04/15/25 |
|
Brazilian Real Oct
|
0.13855s | -0.00065 | 04/15/25 |
|
Brazilian Real Nov
|
0.13775s | -0.00060 | 04/15/25 |
|
Brazilian Real Dec
|
0.13685s | -0.00055 | 04/15/25 |
|
Brazilian Real Jan
|
0.13595s | -0.00055 | 04/15/25 |
|
Brazilian Real Feb
|
0.13510s | -0.00050 | 04/15/25 |
|
Brazilian Real Mar
|
0.13440s | -0.00050 | 04/15/25 |
|
Brazilian Real Apr
|
0.13345s | -0.00050 | 04/15/25 |
|
Brazilian Real May
|
0.13275s | -0.00045 | 04/15/25 |
|
Brazilian Real Jun
|
0.13185s | -0.00045 | 04/15/25 |
|
Brazilian Real Jul
|
0.13110s | -0.00040 | 04/15/25 |
|
Brazilian Real Aug
|
0.13030s | -0.00035 | 04/15/25 |
|
Brazilian Real Sep
|
0.12950s | -0.00035 | 04/15/25 |
|
Brazilian Real Oct
|
0.12875s | -0.00035 | 04/15/25 |
|
Brazilian Real Nov
|
0.12800s | -0.00030 | 04/15/25 |
|
Brazilian Real Dec
|
0.12725s | -0.00030 | 04/15/25 |
|
Brazilian Real Jan
|
0.12655s | -0.00025 | 04/15/25 |
|
Brazilian Real Feb
|
0.12575s | -0.00025 | 04/15/25 |
|
Brazilian Real Mar
|
0.12510s | -0.00025 | 04/15/25 |
|
Brazilian Real Apr
|
0.12440s | -0.00025 | 04/15/25 |
|
Brazilian Real May
|
0.12365s | -0.00020 | 04/15/25 |
|
Brazilian Real Jun
|
0.12300s | -0.00015 | 04/15/25 |
|
Brazilian Real Jul
|
0.12230s | -0.00015 | 04/15/25 |
|
Brazilian Real Aug
|
0.12160s | -0.00015 | 04/15/25 |
|
Brazilian Real Sep
|
0.12090s | -0.00015 | 04/15/25 |
|
Brazilian Real Oct
|
0.12030s | -0.00010 | 04/15/25 |
|
Brazilian Real Nov
|
0.11960s | -0.00010 | 04/15/25 |
|
Brazilian Real Dec
|
0.11895s | -0.00005 | 04/15/25 |
|
Brazilian Real Jan
|
0.11830s | -0.00005 | 04/15/25 |
|
Brazilian Real Feb
|
0.11765s | -0.00005 | 04/15/25 |
|
Brazilian Real Mar
|
0.11705s | -0.00005 | 04/15/25 |
|
Brazilian Real Apr
|
0.11645s | -0.00005 | 04/15/25 |
