Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled May
|
1.8610s | -0.0010 | 05/06/24 |
|
Cheese Cash-Settled Jun
|
1.9530s | +0.0190 | 05/06/24 |
|
Cheese Cash-Settled Jul
|
1.9470s | +0.0070 | 05/06/24 |
|
Cheese Cash-Settled Aug
|
1.9390s | +0.0010 | 05/06/24 |
|
Cheese Cash-Settled Sep
|
1.9450s | -0.0030 | 05/06/24 |
|
Cheese Cash-Settled Oct
|
1.9130s | unch | 05/06/24 |
|
Cheese Cash-Settled Nov
|
1.8840s | -0.0050 | 05/06/24 |
|
Cheese Cash-Settled Dec
|
1.8380s | +0.0050 | 05/06/24 |
|
Cheese Cash-Settled Jan
|
1.8060s | +0.0050 | 05/06/24 |
|
Cheese Cash-Settled Feb
|
1.8070s | +0.0040 | 05/06/24 |
|
Cheese Cash-Settled Mar
|
1.8050s | +0.0040 | 05/06/24 |
|
Cheese Cash-Settled Apr
|
1.8040s | +0.0050 | 05/06/24 |
|
Cheese Cash-Settled May
|
1.8030s | unch | 05/06/24 |
|
Cheese Cash-Settled Jun
|
1.8000s | unch | 05/06/24 |
|
Cheese Cash-Settled Jul
|
1.8100s | unch | 05/06/24 |
|
Cheese Cash-Settled Aug
|
1.8100s | unch | 05/06/24 |
|
Cheese Cash-Settled Sep
|
1.8100s | unch | 05/06/24 |
|
Cheese Cash-Settled Oct
|
1.8200s | unch | 05/06/24 |
|
Cheese Cash-Settled Nov
|
1.8500s | unch | 05/06/24 |
|
Cheese Cash-Settled Dec
|
1.8400s | unch | 05/06/24 |
|
Cheese Cash-Settled Jan
|
1.8350s | unch | 05/06/24 |
|
Cheese Cash-Settled Feb
|
1.8300s | unch | 05/06/24 |
|
Cheese Cash-Settled Mar
|
1.8350s | unch | 05/06/24 |
|
Cheese Cash-Settled Apr
|
1.8420s | unch | 05/06/24 |
