Futures Quotes - West-Con Mobile

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI May	62.38	+0.88	07:14
Crude Oil WTI Jun	61.79	+0.89	07:14
Crude Oil WTI Jul	61.24	+0.90	07:14
Crude Oil WTI Aug	60.75	+0.91	07:14
Crude Oil WTI Sep	60.32	+0.90	07:14
Crude Oil WTI Oct	60.03	+0.92	07:14
Crude Oil WTI Nov	59.81	+0.89	07:13
Crude Oil WTI Dec	59.72	+0.90	07:14
Crude Oil WTI Jan	59.59	+0.84	06:39
Crude Oil WTI Feb	59.69	+0.97	06:49
Crude Oil WTI Mar	59.65	+0.93	06:45
Crude Oil WTI Apr	58.74	unch	02:15
Crude Oil WTI May	58.79s	+0.47	04/11/25
Crude Oil WTI Jun	59.72	+0.84	07:11
Crude Oil WTI Jul	58.90s	+0.46	04/11/25
Crude Oil WTI Aug	58.93s	+0.44	04/11/25
Crude Oil WTI Sep	58.97s	+0.42	04/11/25
Crude Oil WTI Oct	59.03s	+0.40	04/11/25
Crude Oil WTI Nov	59.10s	+0.38	04/11/25
Crude Oil WTI Dec	60.03	+0.85	07:13
Crude Oil WTI Jan	59.21s	+0.34	04/11/25
Crude Oil WTI Feb	59.25s	+0.32	04/11/25
Crude Oil WTI Mar	59.31s	+0.31	04/11/25
Crude Oil WTI Apr	59.38s	+0.29	04/11/25
Crude Oil WTI May	59.49s	+0.28	04/11/25
Crude Oil WTI Jun	60.35	+0.76	07:06
Crude Oil WTI Jul	59.66s	+0.24	04/11/25
Crude Oil WTI Aug	59.71s	+0.20	04/11/25
Crude Oil WTI Sep	59.76s	+0.18	04/11/25
Crude Oil WTI Oct	59.83s	+0.16	04/11/25
Crude Oil WTI Nov	59.93s	+0.13	04/11/25
Crude Oil WTI Dec	60.78	+0.75	07:13
Crude Oil WTI Jan	60.09s	+0.09	04/11/25
Crude Oil WTI Feb	60.17s	+0.11	04/11/25
Crude Oil WTI Mar	60.23s	+0.11	04/11/25
Crude Oil WTI Apr	60.30s	+0.09	04/11/25
Crude Oil WTI May	60.39s	+0.07	04/11/25
Crude Oil WTI Jun	60.44s	+0.02	04/11/25
Crude Oil WTI Jul	60.49s	+0.01	04/11/25
Crude Oil WTI Aug	60.56s	-0.01	04/11/25
Crude Oil WTI Sep	60.60s	-0.03	04/11/25
Crude Oil WTI Oct	60.67s	-0.04	04/11/25
Crude Oil WTI Nov	60.77s	-0.06	04/11/25
Crude Oil WTI Dec	61.45	+0.61	06:39
Crude Oil WTI Jan	60.85s	-0.08	04/11/25
Crude Oil WTI Feb	60.87s	-0.09	04/11/25
Crude Oil WTI Mar	60.96s	-0.10	04/11/25
Crude Oil WTI Apr	61.03s	-0.11	04/11/25
Crude Oil WTI May	61.09s	-0.12	04/11/25
Crude Oil WTI Jun	61.16s	-0.13	04/11/25
Crude Oil WTI Jul	61.16s	-0.14	04/11/25
Crude Oil WTI Aug	61.19s	-0.15	04/11/25
Crude Oil WTI Sep	61.24s	-0.16	04/11/25
Crude Oil WTI Oct	61.34s	-0.17	04/11/25
Crude Oil WTI Nov	61.40s	-0.18	04/11/25
Crude Oil WTI Dec	61.44s	-0.19	04/11/25
Crude Oil WTI Jan	61.43s	-0.19	04/11/25
Crude Oil WTI Feb	61.45s	-0.20	04/11/25
Crude Oil WTI Mar	61.47s	-0.20	04/11/25
Crude Oil WTI Apr	61.53s	-0.20	04/11/25
Crude Oil WTI May	61.58s	-0.21	04/11/25
Crude Oil WTI Jun	61.63s	-0.21	04/11/25
Crude Oil WTI Jul	61.59s	-0.23	04/11/25
Crude Oil WTI Aug	61.60s	-0.25	04/11/25
Crude Oil WTI Sep	61.60s	-0.27	04/11/25
Crude Oil WTI Oct	61.64s	-0.28	04/11/25
Crude Oil WTI Nov	61.69s	-0.30	04/11/25
Crude Oil WTI Dec	61.72s	-0.32	04/11/25
Crude Oil WTI Jan	61.67s	-0.31	04/11/25
Crude Oil WTI Feb	61.68s	-0.30	04/11/25
Crude Oil WTI Mar	61.69s	-0.29	04/11/25
Crude Oil WTI Apr	61.72s	-0.28	04/11/25
Crude Oil WTI May	61.78s	-0.27	04/11/25
Crude Oil WTI Jun	61.83s	-0.26	04/11/25
Crude Oil WTI Jul	61.79s	-0.26	04/11/25
Crude Oil WTI Aug	61.84s	-0.25	04/11/25
Crude Oil WTI Sep	61.83s	-0.25	04/11/25
Crude Oil WTI Oct	61.86s	-0.24	04/11/25
Crude Oil WTI Nov	61.87s	-0.24	04/11/25
Crude Oil WTI Dec	61.90s	-0.23	04/11/25
Crude Oil WTI Jan	61.85s	-0.23	04/11/25
Crude Oil WTI Feb	61.82s	-0.23	04/11/25
Crude Oil WTI Mar	61.82s	-0.23	04/11/25
Crude Oil WTI Apr	61.83s	-0.23	04/11/25
Crude Oil WTI May	61.84s	-0.23	04/11/25
Crude Oil WTI Jun	61.84s	-0.23	04/11/25
Crude Oil WTI Jul	61.80s	-0.23	04/11/25
Crude Oil WTI Aug	61.75s	-0.23	04/11/25
Crude Oil WTI Sep	61.73s	-0.23	04/11/25
Crude Oil WTI Oct	61.73s	-0.23	04/11/25
Crude Oil WTI Nov	61.74s	-0.23	04/11/25
Crude Oil WTI Dec	61.76s	-0.23	04/11/25
Crude Oil WTI Jan	61.72s	-0.23	04/11/25
Crude Oil WTI Feb	61.69s	-0.23	04/11/25
Crude Oil WTI Mar	61.65s	-0.23	04/11/25
Crude Oil WTI Apr	61.65s	-0.23	04/11/25
Crude Oil WTI May	61.65s	-0.23	04/11/25
Crude Oil WTI Jun	61.70s	-0.23	04/11/25
Crude Oil WTI Jul	61.66s	-0.23	04/11/25
Crude Oil WTI Aug	61.67s	-0.23	04/11/25
Crude Oil WTI Sep	61.64s	-0.23	04/11/25
Crude Oil WTI Oct	61.63s	-0.23	04/11/25
Crude Oil WTI Nov	61.62s	-0.23	04/11/25
Crude Oil WTI Dec	61.65s	-0.23	04/11/25
Crude Oil WTI Jan	61.58s	-0.23	04/11/25
Crude Oil WTI Feb	61.54s	-0.23	04/11/25
Crude Oil WTI Mar	61.50s	-0.23	04/11/25
Crude Oil WTI Apr	61.48s	-0.23	04/11/25
Crude Oil WTI May	61.45s	-0.23	04/11/25
Crude Oil WTI Jun	61.44s	-0.23	04/11/25
Crude Oil WTI Jul	61.41s	-0.23	04/11/25
Crude Oil WTI Aug	61.40s	-0.23	04/11/25
Crude Oil WTI Sep	61.38s	-0.23	04/11/25
Crude Oil WTI Oct	61.36s	-0.23	04/11/25
Crude Oil WTI Nov	61.34s	-0.23	04/11/25
Crude Oil WTI Dec	61.33s	-0.23	04/11/25
Crude Oil WTI Jan	61.26s	-0.23	04/11/25
Crude Oil WTI Feb	61.22s	-0.23	04/11/25
Crude Oil WTI Mar	61.17s	-0.23	04/11/25
Crude Oil WTI Apr	61.14s	-0.23	04/11/25
Crude Oil WTI May	61.13s	-0.23	04/11/25
Crude Oil WTI Jun	61.11s	-0.23	04/11/25
Crude Oil WTI Jul	61.07s	-0.23	04/11/25
Crude Oil WTI Aug	61.03s	-0.23	04/11/25
Crude Oil WTI Sep	61.00s	-0.23	04/11/25
Crude Oil WTI Oct	60.98s	-0.23	04/11/25
Crude Oil WTI Nov	60.96s	-0.23	04/11/25
Crude Oil WTI Dec	60.94s	-0.23	04/11/25
Crude Oil WTI Jan	60.87s	-0.23	04/11/25
Crude Oil WTI Feb	60.81s	-0.23	04/11/25