Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Jun
|
78.57 | +0.09 | 01:59 |
|
Crude Oil WTI Jul
|
78.26 | +0.12 | 01:58 |
|
Crude Oil WTI Aug
|
77.86 | +0.12 | 01:58 |
|
Crude Oil WTI Sep
|
77.38 | +0.11 | 01:57 |
|
Crude Oil WTI Oct
|
76.81 | +0.04 | 01:49 |
|
Crude Oil WTI Nov
|
76.37 | +0.08 | 01:50 |
|
Crude Oil WTI Dec
|
75.88 | +0.04 | 01:59 |
|
Crude Oil WTI Jan
|
75.39 | +0.02 | 01:44 |
|
Crude Oil WTI Feb
|
74.88 | -0.04 | 01:44 |
|
Crude Oil WTI Mar
|
74.55 | +0.07 | 01:44 |
|
Crude Oil WTI Apr
|
74.08s | +0.40 | 05/06/24 |
|
Crude Oil WTI May
|
73.83 | +0.12 | 05/06/24 |
|
Crude Oil WTI Jun
|
73.34 | -0.02 | 01:59 |
|
Crude Oil WTI Jul
|
72.99s | +0.40 | 05/06/24 |
|
Crude Oil WTI Aug
|
72.63s | +0.39 | 05/06/24 |
|
Crude Oil WTI Sep
|
72.29s | +0.38 | 05/06/24 |
|
Crude Oil WTI Oct
|
71.98s | +0.37 | 05/06/24 |
|
Crude Oil WTI Nov
|
71.70s | +0.36 | 05/06/24 |
|
Crude Oil WTI Dec
|
71.38 | -0.05 | 01:58 |
|
Crude Oil WTI Jan
|
71.11s | +0.34 | 05/06/24 |
|
Crude Oil WTI Feb
|
70.81s | +0.34 | 05/06/24 |
|
Crude Oil WTI Mar
|
70.51s | +0.32 | 05/06/24 |
|
Crude Oil WTI Apr
|
70.24s | +0.31 | 05/06/24 |
|
Crude Oil WTI May
|
70.02s | +0.31 | 05/06/24 |
|
Crude Oil WTI Jun
|
69.62 | -0.15 | 01:44 |
|
Crude Oil WTI Jul
|
69.49s | +0.31 | 05/06/24 |
|
Crude Oil WTI Aug
|
69.24s | +0.31 | 05/06/24 |
|
Crude Oil WTI Sep
|
69.01s | +0.31 | 05/06/24 |
|
Crude Oil WTI Oct
|
68.81s | +0.31 | 05/06/24 |
|
Crude Oil WTI Nov
|
68.63s | +0.29 | 05/06/24 |
|
Crude Oil WTI Dec
|
68.28 | -0.16 | 01:19 |
|
Crude Oil WTI Jan
|
68.20s | +0.29 | 05/06/24 |
|
Crude Oil WTI Feb
|
67.99s | +0.31 | 05/06/24 |
|
Crude Oil WTI Mar
|
67.80s | +0.31 | 05/06/24 |
|
Crude Oil WTI Apr
|
67.62s | +0.31 | 05/06/24 |
|
Crude Oil WTI May
|
67.44s | +0.29 | 05/06/24 |
|
Crude Oil WTI Jun
|
67.28s | +0.26 | 05/06/24 |
|
Crude Oil WTI Jul
|
67.09s | +0.25 | 05/06/24 |
|
Crude Oil WTI Aug
|
66.93s | +0.25 | 05/06/24 |
|
Crude Oil WTI Sep
|
66.79s | +0.25 | 05/06/24 |
|
Crude Oil WTI Oct
|
66.67s | +0.25 | 05/06/24 |
|
Crude Oil WTI Nov
|
66.53s | +0.24 | 05/06/24 |
|
Crude Oil WTI Dec
|
66.41s | +0.24 | 05/06/24 |
|
Crude Oil WTI Jan
|
66.24s | +0.24 | 05/06/24 |
|
Crude Oil WTI Feb
|
66.09s | +0.24 | 05/06/24 |
|
Crude Oil WTI Mar
|
65.94s | +0.24 | 05/06/24 |
|
Crude Oil WTI Apr
|
65.80s | +0.23 | 05/06/24 |
|
Crude Oil WTI May
|
65.70s | +0.23 | 05/06/24 |
|
Crude Oil WTI Jun
|
65.59s | +0.23 | 05/06/24 |
|
Crude Oil WTI Jul
|
65.44s | +0.23 | 05/06/24 |
|
Crude Oil WTI Aug
|
65.33s | +0.23 | 05/06/24 |
|
Crude Oil WTI Sep
|
65.21s | +0.23 | 05/06/24 |
|
Crude Oil WTI Oct
|
65.12s | +0.22 | 05/06/24 |
|
Crude Oil WTI Nov
|
65.07s | +0.22 | 05/06/24 |
|
Crude Oil WTI Dec
|
64.97s | +0.22 | 05/06/24 |
|
Crude Oil WTI Jan
|
64.81s | +0.22 | 05/06/24 |
|
Crude Oil WTI Feb
|
64.68s | +0.22 | 05/06/24 |
|
Crude Oil WTI Mar
|
64.60s | +0.22 | 05/06/24 |
|
Crude Oil WTI Apr
|
64.49s | +0.22 | 05/06/24 |
|
Crude Oil WTI May
|
64.42s | +0.22 | 05/06/24 |
|
Crude Oil WTI Jun
|
64.35s | +0.22 | 05/06/24 |
|
Crude Oil WTI Jul
|
64.24s | +0.22 | 05/06/24 |
|
Crude Oil WTI Aug
|
64.14s | +0.22 | 05/06/24 |
|
Crude Oil WTI Sep
|
64.09s | +0.22 | 05/06/24 |
|
Crude Oil WTI Oct
|
64.06s | +0.22 | 05/06/24 |
|
Crude Oil WTI Nov
|
64.03s | +0.22 | 05/06/24 |
|
Crude Oil WTI Dec
|
64.00s | +0.22 | 05/06/24 |
|
Crude Oil WTI Jan
|
63.96s | +0.22 | 05/06/24 |
|
Crude Oil WTI Feb
|
63.85s | +0.23 | 05/06/24 |
|
Crude Oil WTI Mar
|
63.76s | +0.23 | 05/06/24 |
|
Crude Oil WTI Apr
|
63.65s | +0.24 | 05/06/24 |
|
Crude Oil WTI May
|
63.62s | +0.24 | 05/06/24 |
|
Crude Oil WTI Jun
|
63.54s | +0.25 | 05/06/24 |
|
Crude Oil WTI Jul
|
63.56s | +0.25 | 05/06/24 |
|
Crude Oil WTI Aug
|
63.50s | +0.25 | 05/06/24 |
|
Crude Oil WTI Sep
|
63.50s | +0.26 | 05/06/24 |
|
Crude Oil WTI Oct
|
63.45s | +0.26 | 05/06/24 |
|
Crude Oil WTI Nov
|
63.44s | +0.27 | 05/06/24 |
|
Crude Oil WTI Dec
|
63.35s | +0.27 | 05/06/24 |
|
Crude Oil WTI Jan
|
63.33s | +0.27 | 05/06/24 |
|
Crude Oil WTI Feb
|
63.25s | +0.27 | 05/06/24 |
|
Crude Oil WTI Mar
|
63.24s | +0.27 | 05/06/24 |
|
Crude Oil WTI Apr
|
63.22s | +0.27 | 05/06/24 |
|
Crude Oil WTI May
|
63.15s | +0.27 | 05/06/24 |
|
Crude Oil WTI Jun
|
62.95s | +0.27 | 05/06/24 |
|
Crude Oil WTI Jul
|
63.09s | +0.27 | 05/06/24 |
|
Crude Oil WTI Aug
|
63.08s | +0.27 | 05/06/24 |
|
Crude Oil WTI Sep
|
63.00s | +0.27 | 05/06/24 |
|
Crude Oil WTI Oct
|
63.00s | +0.27 | 05/06/24 |
|
Crude Oil WTI Nov
|
62.99s | +0.27 | 05/06/24 |
|
Crude Oil WTI Dec
|
62.85s | +0.27 | 05/06/24 |
|
Crude Oil WTI Jan
|
62.82s | +0.27 | 05/06/24 |
|
Crude Oil WTI Feb
|
62.78s | +0.27 | 05/06/24 |
|
Crude Oil WTI Mar
|
62.76s | +0.27 | 05/06/24 |
|
Crude Oil WTI Apr
|
62.75s | +0.27 | 05/06/24 |
|
Crude Oil WTI May
|
62.69s | +0.27 | 05/06/24 |
|
Crude Oil WTI Jun
|
62.62s | +0.27 | 05/06/24 |
|
Crude Oil WTI Jul
|
62.72s | +0.27 | 05/06/24 |
|
Crude Oil WTI Aug
|
62.74s | +0.27 | 05/06/24 |
|
Crude Oil WTI Sep
|
62.73s | +0.27 | 05/06/24 |
|
Crude Oil WTI Oct
|
62.67s | +0.27 | 05/06/24 |
|
Crude Oil WTI Nov
|
62.64s | +0.27 | 05/06/24 |
|
Crude Oil WTI Dec
|
62.60s | +0.27 | 05/06/24 |
|
Crude Oil WTI Jan
|
62.54s | +0.27 | 05/06/24 |
|
Crude Oil WTI Feb
|
62.53s | +0.27 | 05/06/24 |
|
Crude Oil WTI Mar
|
62.52s | +0.27 | 05/06/24 |
|
Crude Oil WTI Apr
|
62.51s | +0.27 | 05/06/24 |
|
Crude Oil WTI May
|
62.54s | +0.27 | 05/06/24 |
|
Crude Oil WTI Jun
|
62.54s | +0.27 | 05/06/24 |
|
Crude Oil WTI Jul
|
62.54s | +0.27 | 05/06/24 |
|
Crude Oil WTI Aug
|
62.58s | +0.27 | 05/06/24 |
|
Crude Oil WTI Sep
|
62.59s | +0.27 | 05/06/24 |
|
Crude Oil WTI Oct
|
62.62s | +0.27 | 05/06/24 |
|
Crude Oil WTI Nov
|
62.60s | +0.27 | 05/06/24 |
|
Crude Oil WTI Dec
|
62.59s | +0.27 | 05/06/24 |
|
Crude Oil WTI Jan
|
62.52s | +0.27 | 05/06/24 |
|
Crude Oil WTI Feb
|
62.54s | +0.27 | 05/06/24 |
|
Crude Oil WTI Mar
|
62.50s | +0.27 | 05/06/24 |
|
Crude Oil WTI Apr
|
62.49s | +0.27 | 05/06/24 |
|
Crude Oil WTI May
|
62.53s | +0.27 | 05/06/24 |
|
Crude Oil WTI Jun
|
62.51s | +0.27 | 05/06/24 |
|
Crude Oil WTI Jul
|
62.47s | +0.27 | 05/06/24 |
|
Crude Oil WTI Aug
|
62.48s | +0.27 | 05/06/24 |
|
Crude Oil WTI Sep
|
62.48s | +0.27 | 05/06/24 |
|
Crude Oil WTI Oct
|
62.51s | +0.27 | 05/06/24 |
|
Crude Oil WTI Nov
|
62.51s | +0.27 | 05/06/24 |
|
Crude Oil WTI Dec
|
62.59s | +0.27 | 05/06/24 |
|
Crude Oil WTI Jan
|
62.52s | +0.27 | 05/06/24 |
|
Crude Oil WTI Feb
|
62.46s | +0.27 | 05/06/24 |
