Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas Jun
|
2.210 | +0.015 | 11:35 |
|
Natural Gas Jul
|
2.471 | +0.008 | 11:35 |
|
Natural Gas Aug
|
2.570 | unch | 11:35 |
|
Natural Gas Sep
|
2.572 | -0.004 | 11:35 |
|
Natural Gas Oct
|
2.660 | -0.007 | 11:34 |
|
Natural Gas Nov
|
3.040 | -0.011 | 11:35 |
|
Natural Gas Dec
|
3.556 | -0.016 | 11:33 |
|
Natural Gas Jan
|
3.818 | -0.015 | 11:35 |
|
Natural Gas Feb
|
3.648 | -0.018 | 11:34 |
|
Natural Gas Mar
|
3.235 | -0.031 | 11:32 |
|
Natural Gas Apr
|
3.011 | -0.026 | 11:34 |
|
Natural Gas May
|
3.044 | -0.032 | 11:31 |
|
Natural Gas Jun
|
3.224 | -0.029 | 11:27 |
|
Natural Gas Jul
|
3.416 | -0.032 | 11:22 |
|
Natural Gas Aug
|
3.468 | -0.030 | 11:22 |
|
Natural Gas Sep
|
3.441 | -0.025 | 11:18 |
|
Natural Gas Oct
|
3.497 | -0.031 | 11:12 |
|
Natural Gas Nov
|
3.827 | -0.024 | 09:59 |
|
Natural Gas Dec
|
4.270 | -0.039 | 10:48 |
|
Natural Gas Jan
|
4.535 | -0.035 | 10:57 |
|
Natural Gas Feb
|
4.312 | -0.045 | 11:09 |
|
Natural Gas Mar
|
3.781 | -0.028 | 09:59 |
|
Natural Gas Apr
|
3.412 | -0.025 | 09:59 |
|
Natural Gas May
|
3.438 | -0.034 | 11:35 |
|
Natural Gas Jun
|
3.645s | +0.002 | 05/06/24 |
|
Natural Gas Jul
|
3.827s | +0.002 | 05/06/24 |
|
Natural Gas Aug
|
3.865s | unch | 05/06/24 |
|
Natural Gas Sep
|
3.836s | +0.002 | 05/06/24 |
|
Natural Gas Oct
|
3.893s | +0.005 | 05/06/24 |
|
Natural Gas Nov
|
4.180 | -0.034 | 11:04 |
|
Natural Gas Dec
|
4.665 | -0.009 | 08:39 |
|
Natural Gas Jan
|
4.925 | -0.012 | 08:39 |
|
Natural Gas Feb
|
4.705 | -0.014 | 08:40 |
|
Natural Gas Mar
|
4.028s | +0.013 | 05/06/24 |
|
Natural Gas Apr
|
3.528s | +0.013 | 05/06/24 |
|
Natural Gas May
|
3.524s | +0.013 | 05/06/24 |
|
Natural Gas Jun
|
3.688s | +0.013 | 05/06/24 |
|
Natural Gas Jul
|
3.858s | +0.013 | 05/06/24 |
|
Natural Gas Aug
|
3.869s | +0.013 | 05/06/24 |
|
Natural Gas Sep
|
3.827s | +0.013 | 05/06/24 |
|
Natural Gas Oct
|
3.873s | +0.013 | 05/06/24 |
|
Natural Gas Nov
|
4.210 | +0.021 | 09:12 |
|
Natural Gas Dec
|
4.623s | +0.013 | 05/06/24 |
|
Natural Gas Jan
|
4.891s | +0.013 | 05/06/24 |
|
Natural Gas Feb
|
4.661s | +0.013 | 05/06/24 |
|
Natural Gas Mar
|
3.951s | +0.013 | 05/06/24 |
|
Natural Gas Apr
|
3.411s | +0.013 | 05/06/24 |
|
Natural Gas May
|
3.446s | +0.013 | 05/06/24 |
|
Natural Gas Jun
|
3.627s | +0.013 | 05/06/24 |
|
Natural Gas Jul
|
3.813s | +0.013 | 05/06/24 |
|
Natural Gas Aug
|
3.835s | +0.013 | 05/06/24 |
|
Natural Gas Sep
|
3.800s | +0.013 | 05/06/24 |
|
Natural Gas Oct
|
3.842s | +0.013 | 05/06/24 |
|
Natural Gas Nov
|
4.160s | +0.013 | 05/06/24 |
|
Natural Gas Dec
|
4.610s | +0.013 | 05/06/24 |
|
Natural Gas Jan
|
4.887s | +0.013 | 05/06/24 |
|
Natural Gas Feb
|
4.657s | +0.013 | 05/06/24 |
|
Natural Gas Mar
|
3.932s | -0.008 | 05/06/24 |
|
Natural Gas Apr
|
3.387s | -0.008 | 05/06/24 |
|
Natural Gas May
|
3.417s | -0.008 | 05/06/24 |
|
Natural Gas Jun
|
3.587s | -0.008 | 05/06/24 |
|
Natural Gas Jul
|
3.763s | -0.008 | 05/06/24 |
|
Natural Gas Aug
|
3.807s | -0.008 | 05/06/24 |
|
Natural Gas Sep
|
3.769s | -0.008 | 05/06/24 |
|
Natural Gas Oct
|
3.830s | -0.008 | 05/06/24 |
|
Natural Gas Nov
|
4.153s | -0.008 | 05/06/24 |
|
Natural Gas Dec
|
4.600s | -0.008 | 05/06/24 |
|
Natural Gas Jan
|
4.869s | -0.008 | 05/06/24 |
|
Natural Gas Feb
|
4.637s | -0.008 | 05/06/24 |
|
Natural Gas Mar
|
3.965s | -0.008 | 05/06/24 |
|
Natural Gas Apr
|
3.398s | -0.008 | 05/06/24 |
|
Natural Gas May
|
3.380s | -0.008 | 05/06/24 |
|
Natural Gas Jun
|
3.542s | -0.008 | 05/06/24 |
|
Natural Gas Jul
|
3.710s | -0.008 | 05/06/24 |
|
Natural Gas Aug
|
3.751s | -0.008 | 05/06/24 |
|
Natural Gas Sep
|
3.725s | -0.008 | 05/06/24 |
|
Natural Gas Oct
|
3.844s | -0.008 | 05/06/24 |
|
Natural Gas Nov
|
4.189s | -0.008 | 05/06/24 |
|
Natural Gas Dec
|
4.635s | -0.008 | 05/06/24 |
|
Natural Gas Jan
|
4.890s | -0.008 | 05/06/24 |
|
Natural Gas Feb
|
4.699s | -0.008 | 05/06/24 |
|
Natural Gas Mar
|
4.067s | -0.008 | 05/06/24 |
|
Natural Gas Apr
|
3.547s | -0.008 | 05/06/24 |
|
Natural Gas May
|
3.522s | -0.008 | 05/06/24 |
|
Natural Gas Jun
|
3.649s | -0.008 | 05/06/24 |
|
Natural Gas Jul
|
3.766s | -0.008 | 05/06/24 |
|
Natural Gas Aug
|
3.800s | -0.008 | 05/06/24 |
|
Natural Gas Sep
|
3.760s | -0.008 | 05/06/24 |
|
Natural Gas Oct
|
3.814s | -0.008 | 05/06/24 |
|
Natural Gas Nov
|
4.152s | -0.008 | 05/06/24 |
|
Natural Gas Dec
|
4.602s | -0.008 | 05/06/24 |
|
Natural Gas Jan
|
4.852s | -0.008 | 05/06/24 |
|
Natural Gas Feb
|
4.645s | -0.008 | 05/06/24 |
|
Natural Gas Mar
|
3.956s | -0.008 | 05/06/24 |
|
Natural Gas Apr
|
3.476s | -0.008 | 05/06/24 |
|
Natural Gas May
|
3.486s | -0.008 | 05/06/24 |
|
Natural Gas Jun
|
3.651s | -0.008 | 05/06/24 |
|
Natural Gas Jul
|
3.826s | -0.008 | 05/06/24 |
|
Natural Gas Aug
|
3.866s | -0.008 | 05/06/24 |
|
Natural Gas Sep
|
3.881s | -0.008 | 05/06/24 |
|
Natural Gas Oct
|
3.927s | -0.008 | 05/06/24 |
|
Natural Gas Nov
|
4.132s | -0.008 | 05/06/24 |
|
Natural Gas Dec
|
4.562s | -0.008 | 05/06/24 |
|
Natural Gas Jan
|
4.810s | -0.008 | 05/06/24 |
|
Natural Gas Feb
|
4.640s | -0.008 | 05/06/24 |
|
Natural Gas Mar
|
4.215s | -0.008 | 05/06/24 |
|
Natural Gas Apr
|
3.790s | -0.008 | 05/06/24 |
|
Natural Gas May
|
3.768s | -0.008 | 05/06/24 |
|
Natural Gas Jun
|
3.803s | -0.008 | 05/06/24 |
|
Natural Gas Jul
|
3.843s | -0.008 | 05/06/24 |
|
Natural Gas Aug
|
3.883s | -0.008 | 05/06/24 |
|
Natural Gas Sep
|
3.898s | -0.008 | 05/06/24 |
|
Natural Gas Oct
|
3.944s | -0.008 | 05/06/24 |
|
Natural Gas Nov
|
4.119s | -0.008 | 05/06/24 |
|
Natural Gas Dec
|
4.519s | -0.008 | 05/06/24 |
|
Natural Gas Jan
|
4.744s | -0.008 | 05/06/24 |
|
Natural Gas Feb
|
4.596s | -0.008 | 05/06/24 |
|
Natural Gas Mar
|
4.321s | -0.008 | 05/06/24 |
|
Natural Gas Apr
|
3.921s | -0.008 | 05/06/24 |
|
Natural Gas May
|
3.899s | -0.008 | 05/06/24 |
|
Natural Gas Jun
|
3.934s | -0.008 | 05/06/24 |
|
Natural Gas Jul
|
3.974s | -0.008 | 05/06/24 |
|
Natural Gas Aug
|
4.014s | -0.008 | 05/06/24 |
|
Natural Gas Sep
|
4.029s | -0.008 | 05/06/24 |
|
Natural Gas Oct
|
4.075s | -0.008 | 05/06/24 |
|
Natural Gas Nov
|
4.225s | -0.008 | 05/06/24 |
|
Natural Gas Dec
|
4.475s | -0.008 | 05/06/24 |
|
Natural Gas Jan
|
4.675s | -0.008 | 05/06/24 |
|
Natural Gas Feb
|
4.610s | -0.008 | 05/06/24 |
|
Natural Gas Mar
|
4.480s | -0.008 | 05/06/24 |
|
Natural Gas Apr
|
4.150s | -0.008 | 05/06/24 |
|
Natural Gas May
|
4.128s | -0.008 | 05/06/24 |
|
Natural Gas Jun
|
4.163s | -0.008 | 05/06/24 |
|
Natural Gas Jul
|
4.203s | -0.008 | 05/06/24 |
|
Natural Gas Aug
|
4.243s | -0.008 | 05/06/24 |
|
Natural Gas Sep
|
4.258s | -0.008 | 05/06/24 |
|
Natural Gas Oct
|
4.304s | -0.008 | 05/06/24 |
|
Natural Gas Nov
|
4.376s | -0.008 | 05/06/24 |
|
Natural Gas Dec
|
4.531s | -0.008 | 05/06/24 |
|
Natural Gas Jan
|
4.781s | -0.008 | 05/06/24 |
|
Natural Gas Feb
|
4.716s | -0.008 | 05/06/24 |
|
Natural Gas Mar
|
4.586s | -0.008 | 05/06/24 |
|
Natural Gas Apr
|
4.256s | -0.008 | 05/06/24 |
|
Natural Gas May
|
4.234s | -0.008 | 05/06/24 |
|
Natural Gas Jun
|
4.269s | -0.008 | 05/06/24 |
|
Natural Gas Jul
|
4.309s | -0.008 | 05/06/24 |
|
Natural Gas Aug
|
4.349s | -0.008 | 05/06/24 |
|
Natural Gas Sep
|
4.364s | -0.008 | 05/06/24 |
|
Natural Gas Oct
|
4.410s | -0.008 | 05/06/24 |
|
Natural Gas Nov
|
4.482s | -0.008 | 05/06/24 |
|
Natural Gas Dec
|
4.637s | -0.008 | 05/06/24 |
