Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas May
|
3.542 | +0.015 | 07:14 |
|
Natural Gas Jun
|
3.685 | +0.036 | 07:14 |
|
Natural Gas Jul
|
3.894 | +0.056 | 07:14 |
|
Natural Gas Aug
|
3.955 | +0.062 | 07:13 |
|
Natural Gas Sep
|
3.918 | +0.063 | 07:14 |
|
Natural Gas Oct
|
3.973 | +0.064 | 07:14 |
|
Natural Gas Nov
|
4.252 | +0.073 | 07:13 |
|
Natural Gas Dec
|
4.703 | +0.080 | 07:11 |
|
Natural Gas Jan
|
4.971 | +0.081 | 07:11 |
|
Natural Gas Feb
|
4.607 | +0.073 | 07:14 |
|
Natural Gas Mar
|
4.056 | +0.067 | 07:11 |
|
Natural Gas Apr
|
3.700 | +0.047 | 07:13 |
|
Natural Gas May
|
3.697 | +0.053 | 07:07 |
|
Natural Gas Jun
|
3.795 | +0.047 | 07:07 |
|
Natural Gas Jul
|
3.865 | -0.013 | 04:48 |
|
Natural Gas Aug
|
3.901 | -0.012 | 04:48 |
|
Natural Gas Sep
|
3.880 | +0.007 | 06:35 |
|
Natural Gas Oct
|
3.922 | -0.009 | 04:57 |
|
Natural Gas Nov
|
4.144 | +0.040 | 07:14 |
|
Natural Gas Dec
|
4.442s | +0.023 | 04/11/25 |
|
Natural Gas Jan
|
4.693s | +0.019 | 04/11/25 |
|
Natural Gas Feb
|
4.301s | +0.021 | 04/11/25 |
|
Natural Gas Mar
|
3.699s | +0.020 | 04/11/25 |
|
Natural Gas Apr
|
3.291s | +0.017 | 04/11/25 |
|
Natural Gas May
|
3.273s | +0.006 | 04/11/25 |
|
Natural Gas Jun
|
3.394s | +0.005 | 04/11/25 |
|
Natural Gas Jul
|
3.538s | +0.007 | 04/11/25 |
|
Natural Gas Aug
|
3.583s | +0.003 | 04/11/25 |
|
Natural Gas Sep
|
3.550s | +0.001 | 04/11/25 |
|
Natural Gas Oct
|
3.608s | -0.001 | 04/11/25 |
|
Natural Gas Nov
|
3.789s | unch | 04/11/25 |
|
Natural Gas Dec
|
4.206s | -0.006 | 04/11/25 |
|
Natural Gas Jan
|
4.475s | -0.011 | 04/11/25 |
|
Natural Gas Feb
|
4.183s | -0.019 | 04/11/25 |
|
Natural Gas Mar
|
3.542s | -0.019 | 04/11/25 |
|
Natural Gas Apr
|
3.121s | +0.051 | 04/11/25 |
|
Natural Gas May
|
3.080s | +0.050 | 04/11/25 |
|
Natural Gas Jun
|
3.196s | +0.049 | 04/11/25 |
|
Natural Gas Jul
|
3.332s | +0.048 | 04/11/25 |
|
Natural Gas Aug
|
3.415s | +0.048 | 04/11/25 |
|
Natural Gas Sep
|
3.393s | +0.047 | 04/11/25 |
|
Natural Gas Oct
|
3.466s | +0.046 | 04/11/25 |
|
Natural Gas Nov
|
3.673s | +0.040 | 04/11/25 |
|
Natural Gas Dec
|
4.106s | +0.045 | 04/11/25 |
|
Natural Gas Jan
|
4.341s | +0.042 | 04/11/25 |
|
Natural Gas Feb
|
4.073s | +0.042 | 04/11/25 |
|
Natural Gas Mar
|
3.425s | +0.042 | 04/11/25 |
|
Natural Gas Apr
|
2.957s | +0.042 | 04/11/25 |
|
Natural Gas May
|
2.989s | +0.042 | 04/11/25 |
|
Natural Gas Jun
|
3.142s | +0.042 | 04/11/25 |
|
Natural Gas Jul
|
3.303s | +0.042 | 04/11/25 |
|
Natural Gas Aug
|
3.375s | +0.042 | 04/11/25 |
|
Natural Gas Sep
|
3.355s | +0.042 | 04/11/25 |
|
Natural Gas Oct
|
3.437s | +0.042 | 04/11/25 |
|
Natural Gas Nov
|
3.644s | +0.042 | 04/11/25 |
|
Natural Gas Dec
|
4.059s | +0.042 | 04/11/25 |
|
Natural Gas Jan
|
4.316s | +0.042 | 04/11/25 |
|
Natural Gas Feb
|
4.045s | +0.042 | 04/11/25 |
|
Natural Gas Mar
|
3.413s | +0.042 | 04/11/25 |
|
Natural Gas Apr
|
2.906s | +0.042 | 04/11/25 |
|
Natural Gas May
|
2.929s | +0.042 | 04/11/25 |
|
Natural Gas Jun
|
3.062s | +0.042 | 04/11/25 |
|
Natural Gas Jul
|
3.206s | +0.042 | 04/11/25 |
|
Natural Gas Aug
|
3.261s | +0.042 | 04/11/25 |
|
Natural Gas Sep
|
3.210s | +0.042 | 04/11/25 |
|
Natural Gas Oct
|
3.269s | +0.042 | 04/11/25 |
|
Natural Gas Nov
|
3.503s | +0.042 | 04/11/25 |
|
Natural Gas Dec
|
3.934s | +0.042 | 04/11/25 |
|
Natural Gas Jan
|
4.182s | +0.042 | 04/11/25 |
|
Natural Gas Feb
|
3.904s | +0.042 | 04/11/25 |
|
Natural Gas Mar
|
3.264s | +0.042 | 04/11/25 |
|
Natural Gas Apr
|
2.821s | +0.042 | 04/11/25 |
|
Natural Gas May
|
2.846s | +0.042 | 04/11/25 |
|
Natural Gas Jun
|
3.001s | +0.042 | 04/11/25 |
|
Natural Gas Jul
|
3.166s | +0.042 | 04/11/25 |
|
Natural Gas Aug
|
3.204s | +0.042 | 04/11/25 |
|
Natural Gas Sep
|
3.179s | +0.042 | 04/11/25 |
|
Natural Gas Oct
|
3.253s | +0.042 | 04/11/25 |
|
Natural Gas Nov
|
3.488s | +0.042 | 04/11/25 |
|
Natural Gas Dec
|
3.911s | +0.042 | 04/11/25 |
|
Natural Gas Jan
|
4.166s | +0.042 | 04/11/25 |
|
Natural Gas Feb
|
3.901s | +0.042 | 04/11/25 |
|
Natural Gas Mar
|
3.281s | +0.042 | 04/11/25 |
|
Natural Gas Apr
|
2.786s | +0.042 | 04/11/25 |
|
Natural Gas May
|
2.806s | +0.042 | 04/11/25 |
|
Natural Gas Jun
|
2.936s | +0.042 | 04/11/25 |
|
Natural Gas Jul
|
3.081s | +0.042 | 04/11/25 |
|
Natural Gas Aug
|
3.113s | +0.042 | 04/11/25 |
|
Natural Gas Sep
|
3.088s | +0.042 | 04/11/25 |
|
Natural Gas Oct
|
3.163s | +0.042 | 04/11/25 |
|
Natural Gas Nov
|
3.393s | +0.042 | 04/11/25 |
|
Natural Gas Dec
|
3.823s | +0.042 | 04/11/25 |
|
Natural Gas Jan
|
4.073s | +0.042 | 04/11/25 |
|
Natural Gas Feb
|
3.808s | +0.042 | 04/11/25 |
|
Natural Gas Mar
|
3.188s | +0.042 | 04/11/25 |
|
Natural Gas Apr
|
2.738s | +0.042 | 04/11/25 |
|
Natural Gas May
|
2.768s | +0.042 | 04/11/25 |
|
Natural Gas Jun
|
2.910s | +0.042 | 04/11/25 |
|
Natural Gas Jul
|
3.075s | +0.042 | 04/11/25 |
|
Natural Gas Aug
|
3.115s | +0.042 | 04/11/25 |
|
Natural Gas Sep
|
3.090s | +0.042 | 04/11/25 |
|
Natural Gas Oct
|
3.136s | +0.042 | 04/11/25 |
|
Natural Gas Nov
|
3.396s | +0.042 | 04/11/25 |
|
Natural Gas Dec
|
3.796s | +0.042 | 04/11/25 |
|
Natural Gas Jan
|
4.051s | +0.042 | 04/11/25 |
|
Natural Gas Feb
|
3.851s | +0.042 | 04/11/25 |
|
Natural Gas Mar
|
3.276s | +0.042 | 04/11/25 |
|
Natural Gas Apr
|
2.876s | +0.042 | 04/11/25 |
|
Natural Gas May
|
2.906s | +0.042 | 04/11/25 |
|
Natural Gas Jun
|
3.036s | +0.042 | 04/11/25 |
|
Natural Gas Jul
|
3.181s | +0.042 | 04/11/25 |
|
Natural Gas Aug
|
3.221s | +0.042 | 04/11/25 |
|
Natural Gas Sep
|
3.236s | +0.042 | 04/11/25 |
|
Natural Gas Oct
|
3.282s | +0.042 | 04/11/25 |
|
Natural Gas Nov
|
3.522s | +0.042 | 04/11/25 |
|
Natural Gas Dec
|
3.922s | +0.042 | 04/11/25 |
|
Natural Gas Jan
|
4.142s | +0.042 | 04/11/25 |
|
Natural Gas Feb
|
3.942s | +0.042 | 04/11/25 |
|
Natural Gas Mar
|
3.552s | +0.042 | 04/11/25 |
|
Natural Gas Apr
|
3.222s | +0.042 | 04/11/25 |
|
Natural Gas May
|
3.200s | +0.042 | 04/11/25 |
|
Natural Gas Jun
|
3.235s | +0.042 | 04/11/25 |
|
Natural Gas Jul
|
3.275s | +0.042 | 04/11/25 |
|
Natural Gas Aug
|
3.315s | +0.042 | 04/11/25 |
|
Natural Gas Sep
|
3.330s | +0.042 | 04/11/25 |
|
Natural Gas Oct
|
3.376s | +0.042 | 04/11/25 |
|
Natural Gas Nov
|
3.576s | +0.042 | 04/11/25 |
|
Natural Gas Dec
|
3.876s | +0.042 | 04/11/25 |
|
Natural Gas Jan
|
4.146s | +0.042 | 04/11/25 |
|
Natural Gas Feb
|
3.976s | +0.042 | 04/11/25 |
|
Natural Gas Mar
|
3.706s | +0.042 | 04/11/25 |
|
Natural Gas Apr
|
3.376s | +0.042 | 04/11/25 |
|
Natural Gas May
|
3.354s | +0.042 | 04/11/25 |
|
Natural Gas Jun
|
3.389s | +0.042 | 04/11/25 |
|
Natural Gas Jul
|
3.429s | +0.042 | 04/11/25 |
|
Natural Gas Aug
|
3.469s | +0.042 | 04/11/25 |
|
Natural Gas Sep
|
3.484s | +0.042 | 04/11/25 |
|
Natural Gas Oct
|
3.530s | +0.042 | 04/11/25 |
|
Natural Gas Nov
|
3.602s | +0.042 | 04/11/25 |
|
Natural Gas Dec
|
3.757s | +0.042 | 04/11/25 |
|
Natural Gas Jan
|
3.982s | +0.042 | 04/11/25 |
|
Natural Gas Feb
|
3.832s | +0.042 | 04/11/25 |
|
Natural Gas Mar
|
3.632s | +0.042 | 04/11/25 |
|
Natural Gas Apr
|
3.302s | +0.042 | 04/11/25 |
|
Natural Gas May
|
3.280s | +0.042 | 04/11/25 |
|
Natural Gas Jun
|
3.315s | +0.042 | 04/11/25 |
|
Natural Gas Jul
|
3.355s | +0.042 | 04/11/25 |
|
Natural Gas Aug
|
3.395s | +0.042 | 04/11/25 |
|
Natural Gas Sep
|
3.410s | +0.042 | 04/11/25 |
|
Natural Gas Oct
|
3.456s | +0.042 | 04/11/25 |
|
Natural Gas Nov
|
3.528s | +0.042 | 04/11/25 |
|
Natural Gas Dec
|
3.683s | +0.042 | 04/11/25 |
