S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Jun 25
|
5,462.50 | +71.25 | 07:13 |
|
S&P 500 Sep 25
|
5,498.00 | +62.75 | 06:59 |
|
S&P 500 Dec 25
|
5,543.25 | +67.50 | 01:38 |
|
S&P 500 Mar 26
|
5,515.50s | +91.50 | 04/11/25 |
|
S&P 500 Jun 26
|
5,562.50s | +96.50 | 04/11/25 |
|
S&P 500 Sep 26
|
5,600.50s | +101.50 | 04/11/25 |
|
S&P 500 Dec 26
|
5,633.50s | +116.50 | 04/11/25 |
|
S&P 500 Mar 27
|
5,672.50s | +121.50 | 04/11/25 |
|
S&P 500 Jun 27
|
5,716.50s | +121.50 | 04/11/25 |
|
S&P 500 Sep 27
|
5,750.50s | +121.50 | 04/11/25 |
|
S&P 500 Dec 27
|
5,813.50s | +121.50 | 04/11/25 |
|
S&P 500 Mar 28
|
5,852.50s | +121.50 | 04/11/25 |
|
S&P 500 Jun 28
|
5,891.50s | +121.50 | 04/11/25 |
|
S&P 500 Sep 28
|
5,930.50s | +121.50 | 04/11/25 |
|
S&P 500 Dec 28
|
6,007.50s | +141.50 | 04/11/25 |
|
S&P 500 Mar 29
|
6,053.50s | +141.50 | 04/11/25 |
|
S&P 500 Jun 29
|
6,100.50s | +141.50 | 04/11/25 |
|
S&P 500 Sep 29
|
6,146.50s | +141.50 | 04/11/25 |
|
S&P 500 Dec 29
|
6,216.50s | +171.50 | 04/11/25 |
|
S&P 500 Mar 30
|
6,262.50s | +171.50 | 04/11/25 |
|
S&P 500 Jun 30
|
6,308.50s | +171.50 | 04/11/25 |
