Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Apr 25
|
3,207.7 | -14.5 | 05:51 |
|
Gold May 25
|
3,229.7 | -0.3 | 07:12 |
|
Gold Jun 25
|
3,243.4 | -1.2 | 07:13 |
|
Gold Jul 25
|
3,244.5 | -13.1 | 06:36 |
|
Gold Aug 25
|
3,269.9 | -2.2 | 07:11 |
|
Gold Sep 25
|
3,286.1s | +69.0 | 04/11/25 |
|
Gold Oct 25
|
3,278.3 | -20.4 | 05:32 |
|
Gold Nov 25
|
3,304.9 | -8.1 | 06:57 |
|
Gold Dec 25
|
3,321.2 | -3.9 | 07:04 |
|
Gold Jan 26
|
3,336.7s | +71.6 | 04/11/25 |
|
Gold Feb 26
|
3,366.4 | +16.2 | 09:10 |
|
Gold Mar 26
|
3,362.1s | +72.7 | 04/11/25 |
|
Gold Apr 26
|
3,364.4 | -9.5 | 08:09 |
|
Gold May 26
|
3,385.2s | +73.7 | 04/11/25 |
|
Gold Jun 26
|
3,399.8 | +2.7 | 01:51 |
|
Gold Jul 26
|
3,408.9s | +74.7 | 04/11/25 |
|
Gold Aug 26
|
3,419.3s | +75.0 | 04/11/25 |
|
Gold Sep 26
|
3,430.3s | +75.2 | 04/11/25 |
|
Gold Oct 26
|
3,439.4s | +75.4 | 04/11/25 |
|
Gold Nov 26
|
3,449.9s | +75.1 | 04/11/25 |
|
Gold Dec 26
|
3,445.0 | -14.3 | 05:23 |
|
Gold Jan 27
|
3,471.8s | +75.2 | 04/11/25 |
|
Gold Feb 27
|
3,482.7s | +75.1 | 04/11/25 |
|
Gold Mar 27
|
3,493.8s | +75.4 | 04/11/25 |
|
Gold Apr 27
|
3,505.6s | +3,062.1 | 04/11/25 |
|
Gold May 27
|
3,516.9s | unch | 04/11/25 |
|
Gold Jun 27
|
3,515.5s | +75.4 | 04/11/25 |
|
Gold Dec 27
|
3,572.8s | +75.5 | 04/11/25 |
|
Gold Jun 28
|
3,631.4s | +75.5 | 04/11/25 |
|
Gold Dec 28
|
3,682.0 | -7.4 | 05:53 |
|
Gold Jun 29
|
3,701.1s | +76.0 | 04/11/25 |
|
Gold Dec 29
|
3,720.6s | +76.0 | 04/11/25 |
|
Gold Jun 30
|
3,732.3s | +76.0 | 04/11/25 |
|
Gold Dec 30
|
3,751.8s | +76.0 | 04/11/25 |
