Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper May 24
|
4.5735s | +0.0795 | 05/03/24 |
|
Copper Jun 24
|
4.5610s | +0.0760 | 05/03/24 |
|
Copper Jul 24
|
4.5570s | +0.0725 | 05/03/24 |
|
Copper Aug 24
|
4.5620s | +0.0715 | 05/03/24 |
|
Copper Sep 24
|
4.5695s | +0.0700 | 05/03/24 |
|
Copper Oct 24
|
4.5785s | +0.0685 | 05/03/24 |
|
Copper Nov 24
|
4.5840s | +0.0685 | 05/03/24 |
|
Copper Dec 24
|
4.5870s | +0.0685 | 05/03/24 |
|
Copper Jan 25
|
4.5950s | +0.0685 | 05/03/24 |
|
Copper Feb 25
|
4.5995s | +0.0680 | 05/03/24 |
|
Copper Mar 25
|
4.5935s | +0.0670 | 05/03/24 |
|
Copper Apr 25
|
4.5980s | +0.0670 | 05/03/24 |
|
Copper May 25
|
4.5950s | +0.0665 | 05/03/24 |
|
Copper Jun 25
|
4.5995s | +0.0665 | 05/03/24 |
|
Copper Jul 25
|
4.5955s | +0.0660 | 05/03/24 |
|
Copper Aug 25
|
4.5975s | +0.0665 | 05/03/24 |
|
Copper Sep 25
|
4.5965s | +0.0670 | 05/03/24 |
|
Copper Oct 25
|
4.5950s | +0.0675 | 05/03/24 |
|
Copper Nov 25
|
4.5935s | +0.0685 | 05/03/24 |
|
Copper Dec 25
|
4.5885s | +0.0690 | 05/03/24 |
|
Copper Jan 26
|
4.5930s | +0.0690 | 05/03/24 |
|
Copper Feb 26
|
4.5960s | +0.0690 | 05/03/24 |
|
Copper Mar 26
|
4.5905s | +0.0690 | 05/03/24 |
|
Copper Apr 26
|
4.5955s | +0.0690 | 05/03/24 |
|
Copper May 26
|
4.5910s | +0.0690 | 05/03/24 |
|
Copper Jul 26
|
4.5870s | +0.0690 | 05/03/24 |
|
Copper Sep 26
|
4.5905s | +0.0690 | 05/03/24 |
|
Copper Dec 26
|
4.5885s | +0.0690 | 05/03/24 |
|
Copper Mar 27
|
4.5860s | +0.0690 | 05/03/24 |
|
Copper May 27
|
4.5835s | +0.0690 | 05/03/24 |
|
Copper Jul 27
|
4.5810s | +0.0690 | 05/03/24 |
|
Copper Sep 27
|
4.5790s | +0.0690 | 05/03/24 |
|
Copper Dec 27
|
4.5915s | +0.0690 | 05/03/24 |
|
Copper Mar 28
|
4.5890s | +0.0690 | 05/03/24 |
|
Copper May 28
|
4.5865s | +0.0690 | 05/03/24 |
|
Copper Jul 28
|
4.5840s | +0.0690 | 05/03/24 |
|
Copper Sep 28
|
4.5815s | +0.0690 | 05/03/24 |
|
Copper Dec 28
|
4.5940s | +0.0690 | 05/03/24 |
|
Copper Mar 29
|
4.5915s | +0.0690 | 05/03/24 |
|
Copper May 29
|
4.5890s | +0.0690 | 05/03/24 |
|
Copper Jul 29
|
4.5865s | +0.0690 | 05/03/24 |
